Canza by Virtuals (CANZA)
The live Canza by Virtuals price today is $0.042733, with a 24-hour trading volume of $105.59. CANZA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.07K
- 24h Volume
- $105.59
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/CANZA on Uniswap V2Recent Transactions
- : -1.287e+22 CANZA for 506276085118933060 VIRTUAL
- : -1.1040946885107331e+23 CANZA for 4344575486222052400 VIRTUAL
- : -3.638173420803514e+24 CANZA for 144498117601573600000 VIRTUAL
- : 1.8151427968156422e+24 CANZA for -72851981425662830000 VIRTUAL
- : 7.311332068489899e+23 CANZA for -29159339383587467000 VIRTUAL
- : 732435206600819500000 CANZA for -29158326265983870 VIRTUAL
- : 1.2229718757178025e+22 CANZA for -486850779724940860 VIRTUAL
- : 7.1231298573649486e+22 CANZA for -2835047133610102300 VIRTUAL
- : 3.6483256087111656e+23 CANZA for -14504846664721273000 VIRTUAL
- : 3.657214384208354e+23 CANZA for -14513895623316343000 VIRTUAL
Canza by Virtuals
Canza by Virtuals Price (CANZA)
| Date | Market | Type | Price (USD) | Price | CANZA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:54 PM | CANZA / VIRTUAL | Sell | $0.042733 | 0.043946 VIRTUAL | 12.87K | 0.5063 VIRTUAL | $0.3517 | 0x5e7...c3ef8 |
Mar 26 12:54 PM | CANZA / VIRTUAL | Sell | $0.042733 | 0.043946 VIRTUAL | 110.41K | 4.34 VIRTUAL | $3.02 | 0x5e7...c3ef8 |
Mar 26 03:29 AM | CANZA / VIRTUAL | Sell | $0.042810 | 0.043948 VIRTUAL | 3.64M | 144.50 VIRTUAL | $102.22 | 0x171...d8dd9 |
Mar 25 07:05 PM | CANZA / VIRTUAL | Buy | $0.042937 | 0.044020 VIRTUAL | 1.82M | 72.85 VIRTUAL | $53.30 | 0x4b4...fa21f |
Mar 25 06:57 PM | CANZA / VIRTUAL | Buy | $0.042912 | 0.043984 VIRTUAL | 731.13K | 29.16 VIRTUAL | $21.29 | 0x664...66472 |
Mar 25 06:57 PM | CANZA / VIRTUAL | Buy | $0.042901 | 0.043970 VIRTUAL | 732.44 | 0.0292 VIRTUAL | $0.0212 | 0xbce...7b216 |
Mar 24 10:43 PM | CANZA / VIRTUAL | Buy | $0.042880 | 0.043970 VIRTUAL | 12.23K | 0.4869 VIRTUAL | $0.3521 | 0x392...edd06 |
Mar 24 03:15 PM | CANZA / VIRTUAL | Buy | $0.042794 | 0.043969 VIRTUAL | 71.23K | 2.84 VIRTUAL | $1.99 | 0xa88...8ee68 |
Mar 24 02:22 AM | CANZA / VIRTUAL | Buy | $0.042709 | 0.043968 VIRTUAL | 364.83K | 14.50 VIRTUAL | $9.88 | 0xe1a...77300 |
Mar 24 02:22 AM | CANZA / VIRTUAL | Buy | $0.042704 | 0.043961 VIRTUAL | 365.72K | 14.51 VIRTUAL | $9.89 | 0x6e8...cd83e |
Mar 24 12:23 AM | CANZA / VIRTUAL | Sell | $0.042702 | 0.043954 VIRTUAL | 324.96K | 12.82 VIRTUAL | $8.78 | 0x454...ee522 |
Mar 23 09:11 PM | CANZA / VIRTUAL | Buy | $0.042742 | 0.043960 VIRTUAL | 3.57M | 140.57 VIRTUAL | $97.90 | 0xcf2...40bab |
Mar 23 09:09 PM | CANZA / VIRTUAL | Buy | $0.042695 | 0.043891 VIRTUAL | 36.76K | 1.43 VIRTUAL | $0.9903 | 0x750...e6963 |
Mar 23 04:38 PM | CANZA / VIRTUAL | Sell | $0.042658 | 0.043890 VIRTUAL | 37.62K | 1.46 VIRTUAL | $0.9997 | 0x758...f5939 |
Mar 23 02:47 PM | CANZA / VIRTUAL | Buy | $0.042712 | 0.043891 VIRTUAL | 23.47K | 0.9159 VIRTUAL | $0.6365 | 0x705...02fcb |
Mar 23 02:27 PM | CANZA / VIRTUAL | Buy | $0.042726 | 0.043890 VIRTUAL | 7.58K | 0.2956 VIRTUAL | $0.2065 | 0xbe2...505d7 |
Mar 23 02:08 PM | CANZA / VIRTUAL | Sell | $0.042728 | 0.043890 VIRTUAL | 117.34K | 4.55 VIRTUAL | $3.20 | 0xbf9...94909 |
Mar 23 12:38 PM | CANZA / VIRTUAL | Sell | $0.042680 | 0.043892 VIRTUAL | 2.23M | 86.99 VIRTUAL | $59.74 | 0xb4c...f2a54 |
Mar 23 12:34 PM | CANZA / VIRTUAL | Sell | $0.042697 | 0.043935 VIRTUAL | 183.46K | 7.20 VIRTUAL | $4.95 | 0x950...3a2bd |
Mar 23 12:24 PM | CANZA / VIRTUAL | Sell | $0.042698 | 0.043939 VIRTUAL | 549.98K | 21.62 VIRTUAL | $14.83 | 0xbcf...7e9a3 |
Mar 23 12:16 PM | CANZA / VIRTUAL | Buy | $0.042699 | 0.043950 VIRTUAL | 3.71M | 145.69 VIRTUAL | $100.17 | 0x448...a0684 |
Mar 23 10:52 AM | CANZA / VIRTUAL | Sell | $0.042557 | 0.043878 VIRTUAL | 2.43M | 94.39 VIRTUAL | $62.05 | 0x62e...095a0 |
Mar 23 10:52 AM | CANZA / VIRTUAL | Buy | $0.042588 | 0.043924 VIRTUAL | 2.48M | 96.87 VIRTUAL | $64.06 | 0x9dc...e9076 |
Mar 23 02:02 AM | CANZA / VIRTUAL | Sell | $0.042579 | 0.043877 VIRTUAL | 99.50K | 3.85 VIRTUAL | $2.57 | 0x449...a787c |
Mar 23 01:26 AM | CANZA / VIRTUAL | Sell | $0.042580 | 0.043879 VIRTUAL | 114.98K | 4.45 VIRTUAL | $2.97 | 0xf95...f0dd9 |
Mar 23 01:26 AM | CANZA / VIRTUAL | Buy | $0.042582 | 0.043881 VIRTUAL | 1.68M | 65.10 VIRTUAL | $43.36 | 0xf95...f0dd9 |
Mar 22 05:38 AM | CANZA / VIRTUAL | Buy | $0.042596 | 0.043849 VIRTUAL | 200.25K | 7.73 VIRTUAL | $5.20 | 0x401...dd3a4 |
Mar 22 02:10 AM | CANZA / VIRTUAL | Buy | $0.042580 | 0.043845 VIRTUAL | 2.78K | 0.1072 VIRTUAL | $0.0717 | 0x9d2...eca6c |
Mar 21 09:18 PM | CANZA / VIRTUAL | Sell | $0.042689 | 0.043845 VIRTUAL | 515.68K | 19.79 VIRTUAL | $13.86 | 0x1c9...f62a6 |
Mar 21 08:31 PM | CANZA / VIRTUAL | Buy | $0.042692 | 0.043855 VIRTUAL | 440.47K | 17.01 VIRTUAL | $11.86 | 0xc02...fc733 |
Mar 21 05:49 PM | CANZA / VIRTUAL | Sell | $0.042679 | 0.043847 VIRTUAL | 99.00K | 3.80 VIRTUAL | $2.65 | 0x8a5...602c2 |
Mar 21 12:33 AM | CANZA / VIRTUAL | Buy | $0.042717 | 0.043849 VIRTUAL | 116.17K | 4.48 VIRTUAL | $3.16 | 0xd8b...c7c30 |
Mar 21 12:27 AM | CANZA / VIRTUAL | Buy | $0.042716 | 0.043846 VIRTUAL | 1.02M | 39.25 VIRTUAL | $27.70 | 0xdc9...f20b8 |
Mar 20 09:31 PM | CANZA / VIRTUAL | Buy | $0.042701 | 0.043827 VIRTUAL | 1.10M | 42.09 VIRTUAL | $29.69 | 0x128...5aaec |
Mar 20 04:37 AM | CANZA / VIRTUAL | Sell | $0.042763 | 0.043807 VIRTUAL | 5.68M | 218.42 VIRTUAL | $156.78 | 0x366...94873 |
Mar 20 04:37 AM | CANZA / VIRTUAL | Sell | $0.042840 | 0.043914 VIRTUAL | 578.75K | 22.61 VIRTUAL | $16.43 | 0x40d...26ff5 |
Mar 20 04:37 AM | CANZA / VIRTUAL | Sell | $0.042848 | 0.043925 VIRTUAL | 560.81K | 21.97 VIRTUAL | $15.97 | 0x40d...26ff5 |
Mar 20 04:37 AM | CANZA / VIRTUAL | Sell | $0.042856 | 0.043936 VIRTUAL | 55.45M | 2.52K VIRTUAL | $1.58K | 0xa79...3d7a3 |
Mar 20 12:01 AM | CANZA / VIRTUAL | Sell | $0.043728 | 0.045279 VIRTUAL | 3.94K | 0.2074 VIRTUAL | $0.1469 | 0x715...2bcbb |
Mar 19 11:28 PM | CANZA / VIRTUAL | Sell | $0.043734 | 0.045279 VIRTUAL | 69.30K | 3.65 VIRTUAL | $2.59 | 0x0bd...a8bc7 |
Mar 19 11:28 PM | CANZA / VIRTUAL | Sell | $0.043735 | 0.045281 VIRTUAL | 177.25K | 9.34 VIRTUAL | $6.62 | 0x0bd...a8bc7 |
Mar 19 08:19 PM | CANZA / VIRTUAL | Buy | $0.043690 | 0.045287 VIRTUAL | 44.12K | 2.34 VIRTUAL | $1.63 | 0x09d...488cc |
