30,284,498 Pools28,010,084 Tokens

Canza by Virtuals (CANZA)

The live Canza by Virtuals price today is $0.042733, with a 24-hour trading volume of $105.59. CANZA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.07K
24h Volume
$105.59
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/CANZA on Uniswap V2

Recent Transactions

  • : -1.287e+22 CANZA for 506276085118933060 VIRTUAL
  • : -1.1040946885107331e+23 CANZA for 4344575486222052400 VIRTUAL
  • : -3.638173420803514e+24 CANZA for 144498117601573600000 VIRTUAL
  • : 1.8151427968156422e+24 CANZA for -72851981425662830000 VIRTUAL
  • : 7.311332068489899e+23 CANZA for -29159339383587467000 VIRTUAL
  • : 732435206600819500000 CANZA for -29158326265983870 VIRTUAL
  • : 1.2229718757178025e+22 CANZA for -486850779724940860 VIRTUAL
  • : 7.1231298573649486e+22 CANZA for -2835047133610102300 VIRTUAL
  • : 3.6483256087111656e+23 CANZA for -14504846664721273000 VIRTUAL
  • : 3.657214384208354e+23 CANZA for -14513895623316343000 VIRTUAL

Canza by Virtuals

Canza by Virtuals Price (CANZA)

DateMarketTypePrice (USD)PriceCANZA2nd ASSETTotalTXN
Mar 26 12:54 PM
CANZA / VIRTUALSell$0.0427330.043946 VIRTUAL12.87K0.5063 VIRTUAL$0.35170x5e7...c3ef8
Mar 26 12:54 PM
CANZA / VIRTUALSell$0.0427330.043946 VIRTUAL110.41K4.34 VIRTUAL$3.020x5e7...c3ef8
Mar 26 03:29 AM
CANZA / VIRTUALSell$0.0428100.043948 VIRTUAL3.64M144.50 VIRTUAL$102.220x171...d8dd9
Mar 25 07:05 PM
CANZA / VIRTUALBuy$0.0429370.044020 VIRTUAL1.82M72.85 VIRTUAL$53.300x4b4...fa21f
Mar 25 06:57 PM
CANZA / VIRTUALBuy$0.0429120.043984 VIRTUAL731.13K29.16 VIRTUAL$21.290x664...66472
Mar 25 06:57 PM
CANZA / VIRTUALBuy$0.0429010.043970 VIRTUAL732.440.0292 VIRTUAL$0.02120xbce...7b216
Mar 24 10:43 PM
CANZA / VIRTUALBuy$0.0428800.043970 VIRTUAL12.23K0.4869 VIRTUAL$0.35210x392...edd06
Mar 24 03:15 PM
CANZA / VIRTUALBuy$0.0427940.043969 VIRTUAL71.23K2.84 VIRTUAL$1.990xa88...8ee68
Mar 24 02:22 AM
CANZA / VIRTUALBuy$0.0427090.043968 VIRTUAL364.83K14.50 VIRTUAL$9.880xe1a...77300
Mar 24 02:22 AM
CANZA / VIRTUALBuy$0.0427040.043961 VIRTUAL365.72K14.51 VIRTUAL$9.890x6e8...cd83e
Mar 24 12:23 AM
CANZA / VIRTUALSell$0.0427020.043954 VIRTUAL324.96K12.82 VIRTUAL$8.780x454...ee522
Mar 23 09:11 PM
CANZA / VIRTUALBuy$0.0427420.043960 VIRTUAL3.57M140.57 VIRTUAL$97.900xcf2...40bab
Mar 23 09:09 PM
CANZA / VIRTUALBuy$0.0426950.043891 VIRTUAL36.76K1.43 VIRTUAL$0.99030x750...e6963
Mar 23 04:38 PM
CANZA / VIRTUALSell$0.0426580.043890 VIRTUAL37.62K1.46 VIRTUAL$0.99970x758...f5939
Mar 23 02:47 PM
CANZA / VIRTUALBuy$0.0427120.043891 VIRTUAL23.47K0.9159 VIRTUAL$0.63650x705...02fcb
Mar 23 02:27 PM
CANZA / VIRTUALBuy$0.0427260.043890 VIRTUAL7.58K0.2956 VIRTUAL$0.20650xbe2...505d7
Mar 23 02:08 PM
CANZA / VIRTUALSell$0.0427280.043890 VIRTUAL117.34K4.55 VIRTUAL$3.200xbf9...94909
Mar 23 12:38 PM
CANZA / VIRTUALSell$0.0426800.043892 VIRTUAL2.23M86.99 VIRTUAL$59.740xb4c...f2a54
Mar 23 12:34 PM
CANZA / VIRTUALSell$0.0426970.043935 VIRTUAL183.46K7.20 VIRTUAL$4.950x950...3a2bd
Mar 23 12:24 PM
CANZA / VIRTUALSell$0.0426980.043939 VIRTUAL549.98K21.62 VIRTUAL$14.830xbcf...7e9a3
Mar 23 12:16 PM
CANZA / VIRTUALBuy$0.0426990.043950 VIRTUAL3.71M145.69 VIRTUAL$100.170x448...a0684
Mar 23 10:52 AM
CANZA / VIRTUALSell$0.0425570.043878 VIRTUAL2.43M94.39 VIRTUAL$62.050x62e...095a0
Mar 23 10:52 AM
CANZA / VIRTUALBuy$0.0425880.043924 VIRTUAL2.48M96.87 VIRTUAL$64.060x9dc...e9076
Mar 23 02:02 AM
CANZA / VIRTUALSell$0.0425790.043877 VIRTUAL99.50K3.85 VIRTUAL$2.570x449...a787c
Mar 23 01:26 AM
CANZA / VIRTUALSell$0.0425800.043879 VIRTUAL114.98K4.45 VIRTUAL$2.970xf95...f0dd9
Mar 23 01:26 AM
CANZA / VIRTUALBuy$0.0425820.043881 VIRTUAL1.68M65.10 VIRTUAL$43.360xf95...f0dd9
Mar 22 05:38 AM
CANZA / VIRTUALBuy$0.0425960.043849 VIRTUAL200.25K7.73 VIRTUAL$5.200x401...dd3a4
Mar 22 02:10 AM
CANZA / VIRTUALBuy$0.0425800.043845 VIRTUAL2.78K0.1072 VIRTUAL$0.07170x9d2...eca6c
Mar 21 09:18 PM
CANZA / VIRTUALSell$0.0426890.043845 VIRTUAL515.68K19.79 VIRTUAL$13.860x1c9...f62a6
Mar 21 08:31 PM
CANZA / VIRTUALBuy$0.0426920.043855 VIRTUAL440.47K17.01 VIRTUAL$11.860xc02...fc733
Mar 21 05:49 PM
CANZA / VIRTUALSell$0.0426790.043847 VIRTUAL99.00K3.80 VIRTUAL$2.650x8a5...602c2
Mar 21 12:33 AM
CANZA / VIRTUALBuy$0.0427170.043849 VIRTUAL116.17K4.48 VIRTUAL$3.160xd8b...c7c30
Mar 21 12:27 AM
CANZA / VIRTUALBuy$0.0427160.043846 VIRTUAL1.02M39.25 VIRTUAL$27.700xdc9...f20b8
Mar 20 09:31 PM
CANZA / VIRTUALBuy$0.0427010.043827 VIRTUAL1.10M42.09 VIRTUAL$29.690x128...5aaec
Mar 20 04:37 AM
CANZA / VIRTUALSell$0.0427630.043807 VIRTUAL5.68M218.42 VIRTUAL$156.780x366...94873
Mar 20 04:37 AM
CANZA / VIRTUALSell$0.0428400.043914 VIRTUAL578.75K22.61 VIRTUAL$16.430x40d...26ff5
Mar 20 04:37 AM
CANZA / VIRTUALSell$0.0428480.043925 VIRTUAL560.81K21.97 VIRTUAL$15.970x40d...26ff5
Mar 20 04:37 AM
CANZA / VIRTUALSell$0.0428560.043936 VIRTUAL55.45M2.52K VIRTUAL$1.58K0xa79...3d7a3
Mar 20 12:01 AM
CANZA / VIRTUALSell$0.0437280.045279 VIRTUAL3.94K0.2074 VIRTUAL$0.14690x715...2bcbb
Mar 19 11:28 PM
CANZA / VIRTUALSell$0.0437340.045279 VIRTUAL69.30K3.65 VIRTUAL$2.590x0bd...a8bc7
Mar 19 11:28 PM
CANZA / VIRTUALSell$0.0437350.045281 VIRTUAL177.25K9.34 VIRTUAL$6.620x0bd...a8bc7
Mar 19 08:19 PM
CANZA / VIRTUALBuy$0.0436900.045287 VIRTUAL44.12K2.34 VIRTUAL$1.630x09d...488cc