VIRTUAL/CANZA Pool
The live VIRTUAL/CANZA price today is $0.6926, with a 24-hour trading volume of $180.48. This pair has changed -5.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6926
- 24h Volume
- $180.48
- 24h Buy Volume
- $105.90
- 24h Sell Volume
- $74.58
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.24%
Tokens in this pool
Virtual Protocol (VIRTUAL) Canza by Virtuals (CANZA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 506276085118933060 VIRTUAL for -1.287e+22 CANZA
- : 4344575486222052400 VIRTUAL for -1.1040946885107331e+23 CANZA
- : 144498117601573600000 VIRTUAL for -3.638173420803514e+24 CANZA
- : -72851981425662830000 VIRTUAL for 1.8151427968156422e+24 CANZA
- : -29159339383587467000 VIRTUAL for 7.311332068489899e+23 CANZA
- : -29158326265983870 VIRTUAL for 732435206600819500000 CANZA
- : -486850779724940860 VIRTUAL for 1.2229718757178025e+22 CANZA
- : -2835047133610102300 VIRTUAL for 7.1231298573649486e+22 CANZA
- : -14504846664721273000 VIRTUAL for 3.6483256087111656e+23 CANZA
- : -14513895623316343000 VIRTUAL for 3.657214384208354e+23 CANZA
VIRTUAL / CANZA
VIRTUAL/CANZA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CANZA) | VIRTUAL | CANZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:54 PM | Buy | $0.6926 | 25.35K | 0.5063 | 12.87K | $0.3506 | 0x5e7...c3ef8 |
Mar 26 12:54 PM | Buy | $0.6926 | 25.34K | 4.34 | 110.41K | $3.01 | 0x5e7...c3ef8 |
Mar 26 03:29 AM | Buy | $0.7117 | 25.33K | 144.50 | 3.64M | $102.84 | 0x171...d8dd9 |
Mar 25 07:05 PM | Sell | $0.7305 | 24.88K | 72.85 | 1.82M | $53.22 | 0x4b4...fa21f |
Mar 25 06:57 PM | Sell | $0.7308 | 25.10K | 29.16 | 731.13K | $21.31 | 0x664...66472 |
Mar 25 06:57 PM | Sell | $0.7309 | 25.19K | 0.0292 | 732.44 | $0.0213 | 0xbce...7b216 |
Mar 24 10:43 PM | Sell | $0.7254 | 25.19K | 0.4869 | 12.23K | $0.3531 | 0x392...edd06 |
Mar 24 03:15 PM | Sell | $0.7038 | 25.20K | 2.84 | 71.23K | $2.00 | 0xa88...8ee68 |
Mar 24 02:22 AM | Sell | $0.6828 | 25.21K | 14.50 | 364.83K | $9.90 | 0xe1a...77300 |
Mar 24 02:22 AM | Sell | $0.6828 | 25.25K | 14.51 | 365.72K | $9.91 | 0x6e8...cd83e |
Mar 24 12:23 AM | Buy | $0.6835 | 25.30K | 12.82 | 324.96K | $8.76 | 0x454...ee522 |
Mar 23 09:11 PM | Sell | $0.6924 | 25.26K | 140.57 | 3.57M | $97.33 | 0xcf2...40bab |
Mar 23 09:09 PM | Sell | $0.6925 | 25.70K | 1.43 | 36.76K | $0.9932 | 0x750...e6963 |
Mar 23 04:38 PM | Buy | $0.6832 | 25.71K | 1.46 | 37.62K | $0.9967 | 0x758...f5939 |
Mar 23 02:47 PM | Sell | $0.6971 | 25.70K | 0.9159 | 23.47K | $0.6384 | 0x705...02fcb |
Mar 23 02:27 PM | Sell | $0.7007 | 25.71K | 0.2956 | 7.58K | $0.2071 | 0xbe2...505d7 |
Mar 23 02:08 PM | Buy | $0.7013 | 25.71K | 4.55 | 117.34K | $3.19 | 0xbf9...94909 |
Mar 23 12:38 PM | Buy | $0.6884 | 25.69K | 86.99 | 2.23M | $59.89 | 0xb4c...f2a54 |
Mar 23 12:34 PM | Buy | $0.6853 | 25.41K | 7.20 | 183.46K | $4.93 | 0x950...3a2bd |
Mar 23 12:24 PM | Buy | $0.6848 | 25.39K | 21.62 | 549.98K | $14.81 | 0xbcf...7e9a3 |
