VIRTUAL/INSTACLAW Pool
The live VIRTUAL/INSTACLAW price today is $0.6971, with a 24-hour trading volume of $495.14K. This pair has changed -24.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6971
- 24h Volume
- $495.14K
- 24h Buy Volume
- $255.70K
- 24h Sell Volume
- $239.44K
- Liquidity
- No data
- 24h Transactions
- 1733
- 24h Buys
- 788
- 24h Sells
- 945
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- -1.92%
- 24 Hours
- -24.94%
Tokens in this pool
Virtual Protocol (VIRTUAL) Instaclaw (INSTACLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHWETH/SAIMMYOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/ROBO on Uniswap V3Recent Transactions
- : -1.3459412199361623e+21 VIRTUAL for 3.928215393336375e+23 INSTACLAW
- : -1.41973368057981e+21 VIRTUAL for 4.220448434870497e+23 INSTACLAW
- : -430516391626034200000 VIRTUAL for 1.2957132335654293e+23 INSTACLAW
- : -56133534026633200000 VIRTUAL for 1.6949614093214744e+22 INSTACLAW
- : -148930468538112870000 VIRTUAL for 4.503196114563465e+22 INSTACLAW
- : -1.429548410031548e+21 VIRTUAL for 4.368974378899225e+23 INSTACLAW
- : -309199852769272900000 VIRTUAL for 9.561621103708213e+22 INSTACLAW
- : 3033452584158379500 VIRTUAL for -945677468497314000000 INSTACLAW
- : 6452388060254418000 VIRTUAL for -2.011398547906562e+21 INSTACLAW
- : -543446606690772650000 VIRTUAL for 1.690128273918666e+23 INSTACLAW
VIRTUAL / INSTACLAW
VIRTUAL/INSTACLAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (INSTACLAW) | VIRTUAL | INSTACLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:10 PM | Sell | $0.6971 | 290.14 | 1.35K | 392.82K | $938.22 | 0x4bc...32a01 |
Mar 19 06:10 PM | Sell | $0.6971 | 295.35 | 1.42K | 422.04K | $989.68 | 0xe9d...fe5ba |
Mar 19 06:09 PM | Sell | $0.6971 | 301.00 | 430.52 | 129.57K | $300.11 | 0x23d...fe9c7 |
Mar 19 06:09 PM | Sell | $0.6970 | 302.75 | 56.13 | 16.95K | $39.12 | 0x38c...1da36 |
Mar 19 06:09 PM | Sell | $0.6970 | 302.97 | 148.93 | 45.03K | $103.80 | 0x493...2ea31 |
Mar 19 06:09 PM | Sell | $0.6971 | 303.58 | 1.43K | 436.90K | $996.49 | 0x4bb...7c48f |
Mar 19 06:08 PM | Sell | $0.6971 | 309.51 | 309.20 | 95.62K | $215.53 | 0x714...b07b5 |
Mar 19 06:08 PM | Buy | $0.6971 | 310.82 | 3.03 | 945.68 | $2.11 | 0x07e...86066 |
Mar 19 06:06 PM | Buy | $0.7437 | 310.81 | 6.45 | 2.01K | $4.80 | 0xbc9...aa56a |
Mar 19 06:06 PM | Sell | $0.7436 | 310.78 | 543.45 | 169.01K | $404.13 | 0xca4...c21b4 |
Mar 19 06:03 PM | Sell | $0.6973 | 313.10 | 7.24 | 2.26K | $5.05 | 0xb98...d6f2a |
Mar 19 06:00 PM | Sell | $0.6973 | 313.13 | 11.99 | 3.74K | $8.36 | 0xfb9...b37fc |
Mar 19 05:55 PM | Sell | $0.6969 | 313.18 | 715.48 | 224.50K | $498.60 | 0xd32...e0201 |
Mar 19 05:52 PM | Buy | $0.6949 | 316.27 | 29.83 | 9.46K | $20.73 | 0x26b...3cd88 |
Mar 19 05:49 PM | Sell | $0.7565 | 316.14 | 7.02 | 2.21K | $5.31 | 0x5a1...10c2d |
Mar 19 05:48 PM | Buy | $0.7565 | 316.17 | 6.06 | 1.92K | $4.58 | 0x49d...a67f9 |
Mar 19 05:43 PM | Sell | $0.7565 | 316.14 | 12.72 | 4.01K | $9.62 | 0x81e...e9353 |
Mar 19 05:41 PM | Sell | $0.7566 | 316.20 | 14.28 | 4.50K | $10.81 | 0xc48...d179f |
Mar 19 05:41 PM | Buy | $0.7567 | 316.26 | 15.30 | 4.85K | $11.57 | 0x0d2...d14ed |
Mar 19 05:38 PM | Buy | $0.6947 | 316.19 | 1.30K | 408.68K | $903.29 | 0xc02...36cb5 |
