Instaclaw (INSTACLAW)
The live Instaclaw price today is $0.022316, with a 24-hour trading volume of $169.76K. INSTACLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $209.48K
- 24h Volume
- $169.76K
- 24h Transactions
- 732
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) USD Coin (USDC) Ether (ETH)Liquidity Pools
VIRTUAL/INSTACLAW on Uniswap V2USDC/INSTACLAW on Uniswap V4ETH/INSTACLAW on Uniswap V4ETH/INSTACLAW on Uniswap V4Recent Transactions
- : 1.262021664940588e+23 INSTACLAW for -405146809909882300000 VIRTUAL
- : 1.8706828548824718e+23 INSTACLAW for -596444301646119300000 VIRTUAL
- : 1.8677829995587028e+22 INSTACLAW for -59285396210440585000 VIRTUAL
- : 2.1770362944525206e+22 INSTACLAW for -69040557399521970000 VIRTUAL
- : 1.3204727787865562e+22 INSTACLAW for -41844409144045950000 VIRTUAL
- : 1.879340740836808e+23 INSTACLAW for -592943393032522400000 VIRTUAL
- : 2.2693371021450695e+21 INSTACLAW for -7130418411576818000 VIRTUAL
- : 3.2340130996853037e+22 INSTACLAW for -101538707734519790000 VIRTUAL
- : 1.9115091095267724e+23 INSTACLAW for -597262233015881700000 VIRTUAL
- : 2.470061283135282e+21 INSTACLAW for -7685662974695145000 VIRTUAL
Instaclaw
Instaclaw Price (INSTACLAW)
| Date | Market | Type | Price (USD) | Price | INSTACLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022295 | 0.023210 VIRTUAL | 126.20K | 405.15 VIRTUAL | $289.62 | 0x7cc...44211 |
Mar 20 01:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022282 | 0.023192 VIRTUAL | 187.07K | 596.44 VIRTUAL | $426.88 | 0x0df...5dd92 |
Mar 20 01:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022263 | 0.023166 VIRTUAL | 18.68K | 59.29 VIRTUAL | $42.27 | 0x868...3e9f2 |
Mar 20 01:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022262 | 0.023164 VIRTUAL | 21.77K | 69.04 VIRTUAL | $49.22 | 0x363...a09d1 |
Mar 20 01:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022259 | 0.023161 VIRTUAL | 13.20K | 41.84 VIRTUAL | $29.83 | 0xc41...06660 |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022258 | 0.023159 VIRTUAL | 187.93K | 592.94 VIRTUAL | $424.28 | 0x97d...f6c8a |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022239 | 0.023133 VIRTUAL | 2.27K | 7.13 VIRTUAL | $5.08 | 0xd87...aaa3d |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022239 | 0.023133 VIRTUAL | 32.34K | 101.54 VIRTUAL | $72.40 | 0x9f9...5ea79 |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022236 | 0.023129 VIRTUAL | 191.15K | 597.26 VIRTUAL | $427.34 | 0x991...d9f3e |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022218 | 0.023103 VIRTUAL | 2.47K | 7.69 VIRTUAL | $5.48 | 0x60d...7bbf5 |
Mar 20 01:01 AM | INSTACLAW / USDC | Sell | $0.022370 | 0.022369 USDC | 2.45K | 5.73 USDC | $5.79 | 0x60d...7bbf5 |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Sell | $0.022217 | 0.023103 VIRTUAL | 1.87M | 6.02K VIRTUAL | $4.14K | 0x0ec...a2973 |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022407 | 0.023368 VIRTUAL | 1.95K | 6.59 VIRTUAL | $4.70 | 0xfbd...e9808 |
Mar 20 01:01 AM | INSTACLAW / USDC | Sell | $0.022572 | 0.022571 USDC | 1.93K | 4.88 USDC | $4.97 | 0xfbd...e9808 |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Sell | $0.022407 | 0.023367 VIRTUAL | 1.87M | 6.54K VIRTUAL | $4.49K | 0x1ee...723ad |
Mar 20 01:01 AM | INSTACLAW / VIRTUAL | Sell | $0.022622 | 0.023668 VIRTUAL | 100.29K | 367.57 VIRTUAL | $262.87 | 0x1ee...723ad |
Mar 20 01:00 AM | INSTACLAW / VIRTUAL | Buy | $0.022634 | 0.023685 VIRTUAL | 16.05K | 59.30 VIRTUAL | $42.27 | 0x76d...035af |
Mar 20 12:58 AM | INSTACLAW / VIRTUAL | Sell | $0.022632 | 0.023682 VIRTUAL | 68.23K | 250.87 VIRTUAL | $179.53 | 0x01e...3e90f |
Mar 20 12:56 AM | INSTACLAW / VIRTUAL | Sell | $0.022641 | 0.023694 VIRTUAL | 429.39K | 1.60K VIRTUAL | $1.13K | 0x8d9...6e5de |
Mar 20 12:56 AM | INSTACLAW / VIRTUAL | Buy | $0.022695 | 0.023770 VIRTUAL | 40.07K | 151.35 VIRTUAL | $107.96 | 0x5e4...a0fd3 |
Mar 20 12:54 AM | INSTACLAW / VIRTUAL | Sell | $0.022689 | 0.023763 VIRTUAL | 3.99K | 14.97 VIRTUAL | $10.73 | 0x061...63568 |
Mar 20 12:50 AM | INSTACLAW / VIRTUAL | Buy | $0.022688 | 0.023763 VIRTUAL | 18.37K | 69.29 VIRTUAL | $49.36 | 0xba6...ed4f6 |
Mar 20 12:48 AM | INSTACLAW / VIRTUAL | Sell | $0.022682 | 0.023760 VIRTUAL | 84.15K | 316.06 VIRTUAL | $225.62 | 0x6b2...e5c35 |
Mar 20 12:46 AM | INSTACLAW / VIRTUAL | Sell | $0.022692 | 0.023775 VIRTUAL | 13.96K | 52.55 VIRTUAL | $37.57 | 0xe06...17980 |
Mar 20 12:45 AM | INSTACLAW / VIRTUAL | Sell | $0.022694 | 0.023778 VIRTUAL | 3.40K | 12.79 VIRTUAL | $9.15 | 0xe71...36986 |
Mar 20 12:41 AM | INSTACLAW / VIRTUAL | Sell | $0.022691 | 0.023778 VIRTUAL | 465.03 | 1.75 VIRTUAL | $1.25 | 0xfce...01085 |
Mar 20 12:39 AM | INSTACLAW / VIRTUAL | Sell | $0.022690 | 0.023778 VIRTUAL | 685.47 | 2.58 VIRTUAL | $1.84 | 0x931...19b05 |
Mar 20 12:39 AM | INSTACLAW / VIRTUAL | Buy | $0.022690 | 0.023778 VIRTUAL | 12.82K | 48.55 VIRTUAL | $34.47 | 0x153...42cb6 |
Mar 20 12:37 AM | INSTACLAW / VIRTUAL | Sell | $0.022689 | 0.023776 VIRTUAL | 474.88K | 1.81K VIRTUAL | $1.28K | 0x3fb...b6b6c |
Mar 20 12:32 AM | INSTACLAW / VIRTUAL | Sell | $0.022751 | 0.023863 VIRTUAL | 44.23K | 170.50 VIRTUAL | $121.67 | 0x3b5...cf255 |
Mar 20 12:30 AM | INSTACLAW / VIRTUAL | Sell | $0.022757 | 0.023871 VIRTUAL | 3.38K | 13.04 VIRTUAL | $9.32 | 0x4dd...2acb7 |
Mar 20 12:28 AM | INSTACLAW / VIRTUAL | Sell | $0.022756 | 0.023871 VIRTUAL | 781.45 | 3.02 VIRTUAL | $2.15 | 0x21a...a7665 |
Mar 20 12:28 AM | INSTACLAW / VIRTUAL | Buy | $0.022756 | 0.023872 VIRTUAL | 1.11K | 4.31 VIRTUAL | $3.06 | 0xfbc...66654 |
Mar 20 12:28 AM | INSTACLAW / VIRTUAL | Sell | $0.022756 | 0.023871 VIRTUAL | 1.96K | 7.57 VIRTUAL | $5.40 | 0x9c5...204c4 |
Mar 20 12:25 AM | INSTACLAW / VIRTUAL | Buy | $0.022755 | 0.023872 VIRTUAL | 357.98 | 1.39 VIRTUAL | $0.9860 | 0x1e4...7b1bc |
Mar 20 12:24 AM | INSTACLAW / VIRTUAL | Sell | $0.022755 | 0.023872 VIRTUAL | 51.85K | 200.37 VIRTUAL | $142.81 | 0x816...05bb6 |
Mar 20 12:22 AM | INSTACLAW / VIRTUAL | Buy | $0.022761 | 0.023881 VIRTUAL | 97.43 | 0.3793 VIRTUAL | $0.2690 | 0x4fb...e9d2f |
Mar 20 12:21 AM | INSTACLAW / VIRTUAL | Buy | $0.022761 | 0.023881 VIRTUAL | 18.04K | 70.19 VIRTUAL | $49.80 | 0xccb...39f4b |
Mar 20 12:19 AM | INSTACLAW / VIRTUAL | Buy | $0.022757 | 0.023878 VIRTUAL | 4.07K | 15.83 VIRTUAL | $11.22 | 0x27e...692e4 |
Mar 20 12:19 AM | INSTACLAW / VIRTUAL | Buy | $0.022755 | 0.023877 VIRTUAL | 4.86K | 18.89 VIRTUAL | $13.38 | 0x4b2...eb41f |
Mar 20 12:19 AM | INSTACLAW / VIRTUAL | Buy | $0.022754 | 0.023876 VIRTUAL | 49.13 | 0.1910 VIRTUAL | $0.1353 | 0x244...116c5 |
Mar 20 12:17 AM | INSTACLAW / VIRTUAL | Sell | $0.022747 | 0.023876 VIRTUAL | 1.33 | 0.025141 VIRTUAL | $0.023655 | 0x8ee...938c9 |
Mar 20 12:17 AM | INSTACLAW / VIRTUAL | Buy | $0.022747 | 0.023876 VIRTUAL | 1.81K | 7.03 VIRTUAL | $4.97 | 0x555...8ab0b |
Mar 20 12:15 AM | INSTACLAW / VIRTUAL | Buy | $0.022747 | 0.023876 VIRTUAL | 720.34 | 2.80 VIRTUAL | $1.98 | 0x7ce...3f6cd |
Mar 20 12:15 AM | INSTACLAW / VIRTUAL | Sell | $0.022747 | 0.023876 VIRTUAL | 127.66K | 494.77 VIRTUAL | $350.57 | 0x9b6...fe37e |
Mar 20 12:11 AM | INSTACLAW / VIRTUAL | Sell | $0.022763 | 0.023900 VIRTUAL | 3.07K | 11.95 VIRTUAL | $8.49 | 0x2a4...8cc32 |
Mar 20 12:10 AM | INSTACLAW / VIRTUAL | Buy | $0.022762 | 0.023900 VIRTUAL | 127.26 | 0.4978 VIRTUAL | $0.3514 | 0x5f2...fc7a8 |
Mar 20 12:09 AM | INSTACLAW / VIRTUAL | Sell | $0.022760 | 0.023900 VIRTUAL | 28.92K | 112.51 VIRTUAL | $79.80 | 0x047...0b19f |
Mar 20 12:08 AM | INSTACLAW / USDC | Sell | $0.022750 | 0.022750 USDC | 0.1861 | 0.034860 USDC | $0.035119 | 0xba2...89dcd |
Mar 20 12:07 AM | INSTACLAW / VIRTUAL | Buy | $0.022760 | 0.023906 VIRTUAL | 24.92K | 97.54 VIRTUAL | $68.76 | 0xcf9...c338b |
Mar 20 12:07 AM | INSTACLAW / VIRTUAL | Sell | $0.022757 | 0.023901 VIRTUAL | 135.90K | 530.22 VIRTUAL | $374.60 | 0xa80...4a6fc |
Mar 20 12:06 AM | INSTACLAW / VIRTUAL | Sell | $0.022775 | 0.023927 VIRTUAL | 92.02K | 361.02 VIRTUAL | $255.28 | 0xfad...fee5e |
Mar 20 12:03 AM | INSTACLAW / VIRTUAL | Buy | $0.022786 | 0.023944 VIRTUAL | 49.55 | 0.1960 VIRTUAL | $0.1380 | 0x8a0...9740e |
Mar 20 12:03 AM | INSTACLAW / VIRTUAL | Sell | $0.022786 | 0.023944 VIRTUAL | 8.41K | 33.08 VIRTUAL | $23.43 | 0x23d...503ac |
Mar 20 12:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022787 | 0.023946 VIRTUAL | 8.13K | 32.15 VIRTUAL | $22.65 | 0xa1f...155de |
Mar 20 12:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022786 | 0.023944 VIRTUAL | 28.05 | 0.1110 VIRTUAL | $0.0781 | 0x126...8a87a |
Mar 20 12:02 AM | INSTACLAW / VIRTUAL | Buy | $0.022785 | 0.023944 VIRTUAL | 2.30K | 9.08 VIRTUAL | $6.40 | 0xfc3...f380f |
Mar 20 12:02 AM | INSTACLAW / VIRTUAL | Sell | $0.022785 | 0.023944 VIRTUAL | 452.43K | 1.80K VIRTUAL | $1.26K | 0x2dc...72a0c |
Mar 20 12:01 AM | INSTACLAW / VIRTUAL | Buy | $0.022847 | 0.024032 VIRTUAL | 51.73 | 0.2092 VIRTUAL | $0.1472 | 0xf2c...21543 |
Mar 20 12:00 AM | INSTACLAW / VIRTUAL | Buy | $0.022847 | 0.024032 VIRTUAL | 3.50K | 14.16 VIRTUAL | $9.97 | 0xc50...aee0d |
Mar 20 12:00 AM | INSTACLAW / VIRTUAL | Buy | $0.022846 | 0.024031 VIRTUAL | 4.57K | 18.48 VIRTUAL | $13.01 | 0xb50...de717 |
Mar 19 11:59 PM | INSTACLAW / VIRTUAL | Sell | $0.022846 | 0.024030 VIRTUAL | 183.61K | 741.03 VIRTUAL | $522.41 | 0x9f7...a098d |
Mar 19 11:58 PM | INSTACLAW / VIRTUAL | Buy | $0.022869 | 0.024067 VIRTUAL | 1.69K | 6.90 VIRTUAL | $4.85 | 0x558...8312a |
Mar 19 11:58 PM | INSTACLAW / VIRTUAL | Sell | $0.022869 | 0.024066 VIRTUAL | 119.44K | 485.62 VIRTUAL | $342.58 | 0x822...89fad |
Mar 19 11:58 PM | INSTACLAW / VIRTUAL | Sell | $0.022886 | 0.024090 VIRTUAL | 119.44K | 488.49 VIRTUAL | $344.61 | 0xf58...04672 |
Mar 19 11:58 PM | INSTACLAW / USDC | Buy | $0.022319 | 0.022318 USDC | 442.01 | 1.28 USDC | $1.02 | 0xe00...6c69d |
Mar 19 11:57 PM | INSTACLAW / USDC | Buy | $0.022750 | 0.022750 USDC | 260.27 | 0.7496 USDC | $0.7157 | 0x2d3...06e27 |
Mar 19 11:57 PM | INSTACLAW / USDC | Buy | $0.022316 | 0.022315 USDC | 432.12 | 1.25 USDC | $1.00 | 0x2d3...06e27 |
Mar 19 11:56 PM | INSTACLAW / VIRTUAL | Buy | $0.022902 | 0.024115 VIRTUAL | 29.50K | 121.66 VIRTUAL | $85.61 | 0x8e3...65b7b |
Mar 19 11:55 PM | INSTACLAW / VIRTUAL | Sell | $0.022897 | 0.024109 VIRTUAL | 124.82K | 512.83 VIRTUAL | $361.49 | 0x0a1...b52b8 |
Mar 19 11:55 PM | INSTACLAW / USDC | Buy | $0.022312 | 0.022312 USDC | 280.35 | 0.8096 USDC | $0.6481 | 0x090...fa32a |
Mar 19 11:55 PM | INSTACLAW / VIRTUAL | Sell | $0.022915 | 0.024134 VIRTUAL | 27.24K | 112.36 VIRTUAL | $79.39 | 0xcfb...80282 |
Mar 19 11:54 PM | INSTACLAW / VIRTUAL | Sell | $0.022918 | 0.024140 VIRTUAL | 3.36K | 13.86 VIRTUAL | $9.80 | 0xac5...02196 |
Mar 19 11:54 PM | INSTACLAW / USDC | Buy | $0.022310 | 0.022310 USDC | 3.39K | 9.74 USDC | $7.83 | 0xac5...02196 |
Mar 19 11:54 PM | INSTACLAW / VIRTUAL | Buy | $0.022919 | 0.024140 VIRTUAL | 547.92K | 2.24K VIRTUAL | $1.60K | 0x6b5...491d3 |
Mar 19 11:54 PM | INSTACLAW / VIRTUAL | Buy | $0.022841 | 0.024030 VIRTUAL | 1.52K | 6.13 VIRTUAL | $4.31 | 0x522...e8f7a |
Mar 19 11:54 PM | INSTACLAW / USDC | Buy | $0.022724 | 0.022723 USDC | 640.87 | 1.82 USDC | $1.75 | 0xfe1...db2b5 |
Mar 19 11:54 PM | INSTACLAW / VIRTUAL | Buy | $0.022840 | 0.024029 VIRTUAL | 2.86K | 11.57 VIRTUAL | $8.13 | 0xfe1...db2b5 |
Mar 19 11:54 PM | INSTACLAW / VIRTUAL | Buy | $0.022839 | 0.024029 VIRTUAL | 1.78K | 7.18 VIRTUAL | $5.05 | 0x531...45241 |
Mar 19 11:52 PM | INSTACLAW / VIRTUAL | Buy | $0.022837 | 0.024028 VIRTUAL | 85.86K | 346.15 VIRTUAL | $243.55 | 0x362...a423e |
Mar 19 11:52 PM | INSTACLAW / VIRTUAL | Buy | $0.022825 | 0.024012 VIRTUAL | 3.44K | 13.85 VIRTUAL | $9.73 | 0x19e...2d404 |
Mar 19 11:51 PM | INSTACLAW / VIRTUAL | Sell | $0.022824 | 0.024011 VIRTUAL | 18.48K | 73.91 VIRTUAL | $52.17 | 0x1ec...e90a6 |
Mar 19 11:50 PM | INSTACLAW / VIRTUAL | Buy | $0.022828 | 0.024014 VIRTUAL | 168.47K | 675.47 VIRTUAL | $476.33 | 0xf40...b9c53 |
Mar 19 11:49 PM | INSTACLAW / VIRTUAL | Buy | $0.022805 | 0.023981 VIRTUAL | 130.47K | 519.30 VIRTUAL | $365.85 | 0x36a...cc19a |
Mar 19 11:47 PM | INSTACLAW / VIRTUAL | Buy | $0.022788 | 0.023956 VIRTUAL | 3.45K | 13.68 VIRTUAL | $9.61 | 0x195...0fd37 |
Mar 19 11:46 PM | INSTACLAW / VIRTUAL | Buy | $0.022787 | 0.023956 VIRTUAL | 3.41K | 13.52 VIRTUAL | $9.50 | 0x1af...5f2b4 |
Mar 19 11:46 PM | INSTACLAW / VIRTUAL | Buy | $0.022787 | 0.023955 VIRTUAL | 906.06 | 3.59 VIRTUAL | $2.52 | 0xac4...71d44 |
Mar 19 11:46 PM | INSTACLAW / VIRTUAL | Buy | $0.022787 | 0.023955 VIRTUAL | 6.57K | 26.04 VIRTUAL | $18.30 | 0xab0...54200 |
Mar 19 11:45 PM | INSTACLAW / VIRTUAL | Buy | $0.022786 | 0.023953 VIRTUAL | 1.81K | 7.20 VIRTUAL | $5.05 | 0xc7e...947ff |
Mar 19 11:45 PM | INSTACLAW / USDC | Buy | $0.022660 | 0.022660 USDC | 175.25 | 0.4890 USDC | $0.4662 | 0x588...bc63b |
Mar 19 11:45 PM | INSTACLAW / VIRTUAL | Sell | $0.022787 | 0.023953 VIRTUAL | 16.29K | 64.24 VIRTUAL | $45.40 | 0x301...81cc8 |
Mar 19 11:45 PM | INSTACLAW / VIRTUAL | Buy | $0.022789 | 0.023956 VIRTUAL | 52.41K | 207.69 VIRTUAL | $146.16 | 0x045...61b5a |
Mar 19 11:45 PM | INSTACLAW / VIRTUAL | Buy | $0.022782 | 0.023946 VIRTUAL | 140.01K | 552.22 VIRTUAL | $389.43 | 0x53e...860b3 |
Mar 19 11:44 PM | INSTACLAW / VIRTUAL | Buy | $0.022764 | 0.023919 VIRTUAL | 1.83K | 7.20 VIRTUAL | $5.06 | 0xe55...d94f9 |
Mar 19 11:44 PM | INSTACLAW / VIRTUAL | Buy | $0.022764 | 0.023919 VIRTUAL | 88.05K | 345.33 VIRTUAL | $243.31 | 0xfb6...52fb5 |
Mar 19 11:44 PM | INSTACLAW / VIRTUAL | Sell | $0.022752 | 0.023902 VIRTUAL | 594.03K | 2.34K VIRTUAL | $1.63K | 0x739...23e0e |
Mar 19 11:43 PM | INSTACLAW / VIRTUAL | Sell | $0.022833 | 0.024017 VIRTUAL | 99.00K | 397.37 VIRTUAL | $280.38 | 0xf76...62ed9 |
Mar 19 11:40 PM | INSTACLAW / VIRTUAL | Buy | $0.022848 | 0.024036 VIRTUAL | 20.74K | 83.89 VIRTUAL | $59.05 | 0x591...3cb44 |
Mar 19 11:39 PM | INSTACLAW / VIRTUAL | Buy | $0.022847 | 0.024032 VIRTUAL | 69.74K | 281.52 VIRTUAL | $198.51 | 0xc00...aa53c |
Mar 19 11:39 PM | INSTACLAW / VIRTUAL | Buy | $0.022837 | 0.024018 VIRTUAL | 74.57K | 299.95 VIRTUAL | $211.54 | 0xac9...86d6e |
