CRYPT-DRO (CRYPT-DRO)
The live CRYPT-DRO price today is $0.052198, with a 24-hour trading volume of $0.1067. CRYPT-DRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1067
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CRYPT-DRO/USDC on Uniswap V4Recent Transactions
- : 4.853757568085166e+22 CRYPT-DRO for -107458 USDC
- : 7.031108025947243e+22 CRYPT-DRO for -154732 USDC
- : 3.078926066268983e+23 CRYPT-DRO for -664874 USDC
- : 2.2615989103038954e+24 CRYPT-DRO for -4324722 USDC
- : -31099755298372387000 CRYPT-DRO for 52 USDC
- : 1.2264307511740848e+24 CRYPT-DRO for -1998000 USDC
- : 8.17552870372554e+23 CRYPT-DRO for -1193417 USDC
- : -1.758245369692903e+22 CRYPT-DRO for 24251 USDC
- : -2.19999978e+24 CRYPT-DRO for 3396369 USDC
- : 1.4883767569801911e+23 CRYPT-DRO for -257812 USDC
CRYPT-DRO
CRYPT-DRO Price (CRYPT-DRO)
| Date | Market | Type | Price (USD) | Price | CRYPT-DRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:57 AM | CRYPT-DRO / USDC | Buy | $0.052198 | 0.052198 USDC | 48.54K | 0.1075 USDC | $0.1067 | 0xf9a...7fad3 |
Mar 30 03:32 AM | CRYPT-DRO / USDC | Buy | $0.052187 | 0.052187 USDC | 70.31K | 0.1547 USDC | $0.1538 | 0x8b5...6e507 |
Mar 30 03:23 AM | CRYPT-DRO / USDC | Buy | $0.052172 | 0.052171 USDC | 307.89K | 0.6649 USDC | $0.6685 | 0x3af...4dd51 |
Mar 30 03:19 AM | CRYPT-DRO / USDC | Buy | $0.052106 | 0.052106 USDC | 2.26M | 4.32 USDC | $4.76 | 0x108...d4a61 |
Mar 29 07:32 PM | CRYPT-DRO / USDC | Sell | $0.051703 | 0.051703 USDC | 31.10 | 0.045200 USDC | $0.045296 | 0x774...c7446 |
Mar 29 07:32 PM | CRYPT-DRO / USDC | Buy | $0.051703 | 0.051703 USDC | 1.23M | 2.00 USDC | $2.09 | 0x774...c7446 |
Mar 29 09:48 AM | CRYPT-DRO / USDC | Buy | $0.051517 | 0.051516 USDC | 817.55K | 1.19 USDC | $1.24 | 0xd22...8a586 |
Mar 29 09:44 AM | CRYPT-DRO / USDC | Sell | $0.051378 | 0.051378 USDC | 17.58K | 0.0243 USDC | $0.0242 | 0xa72...c8e71 |
Mar 29 09:44 AM | CRYPT-DRO / USDC | Sell | $0.051381 | 0.051381 USDC | 2.20M | 3.40 USDC | $3.04 | 0xa72...c8e71 |
Mar 29 04:15 AM | CRYPT-DRO / USDC | Buy | $0.051727 | 0.051727 USDC | 148.84K | 0.2578 USDC | $0.2570 | 0x3c4...812df |
Mar 29 04:06 AM | CRYPT-DRO / USDC | Buy | $0.051704 | 0.051704 USDC | 1.41M | 2.28 USDC | $2.40 | 0x08f...76f91 |
Mar 29 02:16 AM | CRYPT-DRO / USDC | Buy | $0.051484 | 0.051484 USDC | 1.94M | 2.61 USDC | $2.88 | 0xad0...32538 |
Mar 29 02:14 AM | CRYPT-DRO / USDC | Buy | $0.051192 | 0.051192 USDC | 287.68K | 0.3411 USDC | $0.3429 | 0x53c...0d641 |
Mar 28 11:01 PM | CRYPT-DRO / USDC | Buy | $0.051157 | 0.051157 USDC | 156.23K | 0.1809 USDC | $0.1806 | 0x1af...9cbc5 |
Mar 28 10:56 PM | CRYPT-DRO / USDC | Sell | $0.051138 | 0.051138 USDC | 7.54K | 0.028582 USDC | $0.028580 | 0xa97...e7285 |
Mar 28 10:56 PM | CRYPT-DRO / USDC | Sell | $0.051139 | 0.051139 USDC | 949.87K | 1.13 USDC | $1.08 | 0xa97...e7285 |
Mar 28 10:53 PM | CRYPT-DRO / USDC | Buy | $0.051259 | 0.051259 USDC | 4.02M | 4.15 USDC | $5.06 | 0x0ed...8af7b |
Mar 28 10:51 PM | CRYPT-DRO / USDC | Buy | $0.068033 | 0.068032 USDC | 1.31M | 0.9838 USDC | $1.05 | 0xea2...8985b |
Mar 28 10:50 PM | CRYPT-DRO / USDC | Buy | $0.066853 | 0.066852 USDC | 86.17K | 0.0593 USDC | $0.0590 | 0xe64...71162 |
Mar 28 10:49 PM | CRYPT-DRO / USDC | Buy | $0.066785 | 0.066784 USDC | 12.94M | 4.10 USDC | $8.78 | 0x84c...be786 |
Mar 28 10:48 PM | CRYPT-DRO / USDC | Buy | $0.077388 | 0.077387 USDC | 960.43K | 0.0573 USDC | $0.0709 | 0x28c...bd5f4 |
