BST (BST)
The live BST price today is $0.058520, with a 24-hour trading volume of $1.01. BST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058520
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $339.87
- 24h Volume
- $1.01
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jakeward (jakeward)Liquidity Pools
BST/jakeward on Uniswap V4Frequently Asked Questions
What is the current price of BST (BST)?
The live BST price today is $0.058520 USD on Base.
Where can I buy BST?
You can buy BST on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BST?
The fully diluted valuation (FDV) of BST is No data USD.
Recent Transactions
- : -8.972577690750316e+21 BST for 4.1341898218006076e+21 jakeward
- : -1.122321904007998e+24 BST for 5.301966781074034e+23 jakeward
- : -4556744245 BST for 2206625729 jakeward
- : 1.146289021576372e+23 BST for -5.649108439277019e+22 jakeward
- : -569593031004 BST for 274411589354 jakeward
- : 1.3031285124718679e+21 BST for -640533561366753400000 jakeward
- : -71199128875878 BST for 34299434647882 jakeward
- : 1.3027794312291906e+21 BST for -640324382150629300000 jakeward
- : -8899891109485111 BST for 4287177668734132 jakeward
- : 1.2236861890802979e+21 BST for -601415318756700600000 jakeward
BST
BST Price (BST)
| Date | Market | Type | Price (USD) | Price | BST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:20 AM | BST / jakeward | Sell | $0.058439 | 0.4653 jakeward | 8.97K | 4.13K jakeward | $0.0757 | 0xf43...8b145 |
Feb 15 06:20 AM | BST / jakeward | Sell | $0.058443 | 0.4655 jakeward | 1.12M | 530.20K jakeward | $9.47 | 0xf43...8b145 |
Feb 15 04:45 AM | BST / jakeward | Sell | $0.058520 | 0.4891 jakeward | 0.084557 | 0.082207 jakeward | $0.0133883 | 0x224...dd0ef |
Feb 15 04:45 AM | BST / jakeward | Buy | $0.058520 | 0.4891 jakeward | 114.63K | 56.49K jakeward | $0.9766 | 0x224...dd0ef |
Feb 15 03:38 AM | BST / jakeward | Sell | $0.057512 | 0.4866 jakeward | 0.065696 | 0.062745 jakeward | $0.0114279 | 0xbb1...1c8c3 |
Feb 15 03:38 AM | BST / jakeward | Buy | $0.057512 | 0.4866 jakeward | 1.30K | 640.53 jakeward | $0.029789 | 0xbb1...1c8c3 |
Feb 15 03:38 AM | BST / jakeward | Sell | $0.057748 | 0.4866 jakeward | 0.047120 | 0.043430 jakeward | $0.095517 | 0x6b5...f9bd6 |
Feb 15 03:38 AM | BST / jakeward | Buy | $0.057748 | 0.4866 jakeward | 1.30K | 640.32 jakeward | $0.0101 | 0x6b5...f9bd6 |
Feb 14 08:32 PM | BST / jakeward | Sell | $0.057973 | 0.4866 jakeward | 0.028900 | 0.024288 jakeward | $0.077096 | 0x3de...7846d |
Feb 14 08:32 PM | BST / jakeward | Buy | $0.057973 | 0.4866 jakeward | 1.22K | 601.42 jakeward | $0.029756 | 0x3de...7846d |
Feb 14 05:36 PM | BST / jakeward | Sell | $0.057957 | 0.4866 jakeward | 1.11 | 0.5359 jakeward | $0.058852 | 0x6bb...9e1ef |
Feb 14 05:36 PM | BST / jakeward | Buy | $0.057957 | 0.4866 jakeward | 1.23K | 604.35 jakeward | $0.029784 | 0x6bb...9e1ef |
Feb 14 03:02 PM | BST / jakeward | Sell | $0.057922 | 0.4865 jakeward | 139.06 | 66.98 jakeward | $0.021102 | 0xb82...b1e15 |
Feb 14 03:02 PM | BST / jakeward | Buy | $0.057922 | 0.4865 jakeward | 1.23K | 605.57 jakeward | $0.029761 | 0xb82...b1e15 |
Feb 14 02:37 PM | BST / jakeward | Sell | $0.058083 | 0.4865 jakeward | 17.41K | 8.39K jakeward | $0.1407 | 0x1c2...44c81 |
Feb 14 02:37 PM | BST / jakeward | Sell | $0.058093 | 0.4869 jakeward | 2.17M | 1.10M jakeward | $17.59 | 0x1c2...44c81 |
Feb 14 02:01 PM | BST / jakeward | Sell | $0.058926 | 0.5373 jakeward | 0.023918 | 0.022084 jakeward | $0.073497 | 0x037...9bd48 |
Feb 14 02:01 PM | BST / jakeward | Buy | $0.058926 | 0.5373 jakeward | 1.09K | 594.16 jakeward | $0.029772 | 0x037...9bd48 |
Feb 14 12:59 PM | BST / jakeward | Sell | $0.059066 | 0.5373 jakeward | 0.4899 | 0.2606 jakeward | $0.054442 | 0x109...25fe8 |
Feb 14 12:59 PM | BST / jakeward | Buy | $0.059066 | 0.5373 jakeward | 1.08K | 584.26 jakeward | $0.029760 | 0x109...25fe8 |
Feb 14 02:06 AM | BST / jakeward | Sell | $0.055949 | 0.5373 jakeward | 61.26 | 32.58 jakeward | $0.033645 | 0x60e...6bc43 |
Feb 14 02:06 AM | BST / jakeward | Buy | $0.055949 | 0.5373 jakeward | 1.72K | 935.52 jakeward | $0.0103 | 0x60e...6bc43 |
Feb 14 01:41 AM | BST / jakeward | Sell | $0.055966 | 0.5372 jakeward | 7.66K | 4.08K jakeward | $0.0457 | 0x647...3fbe7 |
Feb 14 01:41 AM | BST / jakeward | Sell | $0.055968 | 0.5374 jakeward | 959.78K | 522.34K jakeward | $5.73 | 0x647...3fbe7 |
Feb 14 01:24 AM | BST / jakeward | Sell | $0.056246 | 0.5624 jakeward | 0.044152 | 0.042312 jakeward | $0.092593 | 0xda3...6a9ea |
Feb 14 01:24 AM | BST / jakeward | Buy | $0.056246 | 0.5624 jakeward | 1.60K | 906.50 jakeward | $0.029967 | 0xda3...6a9ea |
Feb 13 11:27 PM | BST / jakeward | Sell | $0.056204 | 0.5623 jakeward | 0.025189 | 0.022889 jakeward | $0.073220 | 0x80a...eb229 |
Feb 13 11:27 PM | BST / jakeward | Buy | $0.056204 | 0.5623 jakeward | 1.58K | 894.58 jakeward | $0.029772 | 0x80a...eb229 |
Feb 13 11:20 PM | BST / jakeward | Sell | $0.056361 | 0.5623 jakeward | 0.6486 | 0.3610 jakeward | $0.054126 | 0xa91...5a71c |
Feb 13 11:20 PM | BST / jakeward | Buy | $0.056361 | 0.5623 jakeward | 3.63K | 2.06K jakeward | $0.0231 | 0xa91...5a71c |
Feb 13 11:15 PM | BST / jakeward | Sell | $0.056363 | 0.5622 jakeward | 81.07 | 45.12 jakeward | $0.035159 | 0x0e5...e1e28 |
Feb 13 11:15 PM | BST / jakeward | Sell | $0.056363 | 0.5622 jakeward | 10.00K | 5.57K jakeward | $0.0636 | 0x0e5...e1e28 |
Feb 13 11:15 PM | BST / jakeward | Sell | $0.056365 | 0.5625 jakeward | 134.33 | 74.80 jakeward | $0.038550 | 0x72e...1b3e6 |
Feb 13 11:15 PM | BST / jakeward | Sell | $0.056365 | 0.5625 jakeward | 16.79K | 9.35K jakeward | $0.1069 | 0x72e...1b3e6 |
Feb 13 06:53 PM | BST / jakeward | Sell | $0.00 | 0.5629 jakeward | 0.1011 | 0.0564 jakeward | $0.00 | 0x377...4a67a |
Feb 13 06:53 PM | BST / jakeward | Buy | $0.00 | 0.5629 jakeward | 1.05M | 580.83K jakeward | $0.00 | 0x377...4a67a |
Feb 13 06:53 PM | BST / jakeward | Sell | $0.00 | 0.5354 jakeward | 12.65 | 6.70 jakeward | $0.00 | 0xf32...4877a |
Feb 13 06:53 PM | BST / jakeward | Buy | $0.00 | 0.5354 jakeward | 1.13M | 593.40K jakeward | $0.00 | 0xf32...4877a |
Feb 13 06:53 PM | BST / jakeward | Sell | $0.00 | 0.5083 jakeward | 263.78 | 132.73 jakeward | $0.00 | 0xf18...e0d70 |
Feb 13 06:53 PM | BST / jakeward | Sell | $0.00 | 0.5083 jakeward | 33.58K | 16.91K jakeward | $0.00 | 0xf18...e0d70 |
Feb 13 05:00 PM | BST / jakeward | Sell | $0.053396 | 0.5090 jakeward | 441.88 | 222.68 jakeward | $0.021501 | 0xd5c...2e550 |
Feb 13 05:00 PM | BST / jakeward | Buy | $0.053396 | 0.5090 jakeward | 1.01M | 505.45K jakeward | $3.42 | 0xd5c...2e550 |
Feb 13 04:58 PM | BST / jakeward | Sell | $0.053244 | 0.4863 jakeward | 55.23K | 26.63K jakeward | $0.1791 | 0xfe7...84abf |
Feb 13 04:58 PM | BST / jakeward | Sell | $0.053252 | 0.4875 jakeward | 6.94M | 3.96M jakeward | $22.55 | 0xfe7...84abf |
Feb 13 04:51 PM | BST / jakeward | Sell | $0.054542 | 0.6814 jakeward | 3.59 | 2.42 jakeward | $0.041632 | 0x50c...6a059 |
Feb 13 04:51 PM | BST / jakeward | Buy | $0.054542 | 0.6814 jakeward | 48.14M | 10.37M jakeward | $218.63 | 0x50c...6a059 |
Feb 13 12:34 PM | BST / jakeward | Sell | $0.074237 | 0.024341 jakeward | 449.04 | 1.93 jakeward | $0.041903 | 0x74d...85939 |
Feb 13 12:34 PM | BST / jakeward | Buy | $0.074238 | 0.024342 jakeward | 2.50K | 10.97 jakeward | $0.031062 | 0x74d...85939 |
Feb 13 07:05 AM | BST / jakeward | Sell | $0.075240 | 0.024337 jakeward | 56.13K | 244.03 jakeward | $0.022942 | 0xfe1...7bec5 |
Feb 13 07:05 AM | BST / jakeward | Sell | $0.075374 | 0.024448 jakeward | 6.94M | 80.49K jakeward | $0.3727 | 0xfe1...7bec5 |
Feb 13 07:02 AM | BST / jakeward | Sell | $0.062719 | 0.0201 jakeward | 110.95K | 2.22K jakeward | $0.0302 | 0x8ca...fab99 |
Feb 13 07:02 AM | BST / jakeward | Sell | $0.062760 | 0.0204 jakeward | 13.87M | 744.35K jakeward | $3.83 | 0x8ca...fab99 |
Feb 13 06:54 AM | BST / jakeward | Sell | $0.051426 | 0.1054 jakeward | 73.82K | 7.73K jakeward | $0.1052 | 0xe22...61017 |
Feb 13 06:54 AM | BST / jakeward | Sell | $0.051434 | 0.1061 jakeward | 9.25M | 1.49M jakeward | $13.26 | 0xe22...61017 |
Feb 13 06:53 AM | BST / jakeward | Sell | $0.053147 | 0.2328 jakeward | 4.24K | 978.46 jakeward | $0.0134 | 0x59e...48cb8 |
Feb 13 06:53 AM | BST / jakeward | Sell | $0.053148 | 0.2329 jakeward | 523.06K | 123.29K jakeward | $1.65 | 0x59e...48cb8 |
Feb 13 06:44 AM | BST / jakeward | Sell | $0.054765 | 0.2434 jakeward | 7.54K | 1.82K jakeward | $0.0359 | 0xbcd...33059 |
Feb 13 06:44 AM | BST / jakeward | Sell | $0.054644 | 0.2436 jakeward | 940.07K | 236.14K jakeward | $4.36 | 0xbcd...33059 |
Feb 13 06:33 AM | BST / jakeward | Sell | $0.054952 | 0.2643 jakeward | 0.0408 | 0.0107 jakeward | $0.062022 | 0x209...0bc16 |
Feb 13 06:33 AM | BST / jakeward | Buy | $0.054952 | 0.2643 jakeward | 1.87K | 499.67 jakeward | $0.029270 | 0x209...0bc16 |
Feb 13 06:00 AM | BST / jakeward | Sell | $0.052033 | 0.2642 jakeward | 5.10 | 1.34 jakeward | $0.041038 | 0x4b3...c5050 |
Feb 13 06:00 AM | BST / jakeward | Buy | $0.052033 | 0.2642 jakeward | 5.09M | 1.11M jakeward | $10.35 | 0x4b3...c5050 |
Feb 13 05:59 AM | BST / jakeward | Sell | $0.051344 | 0.1747 jakeward | 638.01 | 110.38 jakeward | $0.038575 | 0xcbf...6a97d |
Feb 13 05:59 AM | BST / jakeward | Buy | $0.051345 | 0.1748 jakeward | 10.39M | 1.17M jakeward | $13.97 | 0xcbf...6a97d |
Feb 13 05:45 AM | BST / jakeward | Sell | $0.064929 | 0.0640 jakeward | 79.75K | 5.08K jakeward | $0.0393 | 0x7fb...9830c |
Feb 13 05:45 AM | BST / jakeward | Sell | $0.064978 | 0.0646 jakeward | 10.00M | 1.08M jakeward | $4.98 | 0x7fb...9830c |
Feb 13 05:39 AM | BST / jakeward | Sell | $0.051304 | 0.1698 jakeward | 4.38K | 737.07 jakeward | $0.025716 | 0x058...1d082 |
Feb 13 05:39 AM | BST / jakeward | Sell | $0.051305 | 0.1699 jakeward | 550.51K | 94.43K jakeward | $0.7180 | 0x058...1d082 |
Feb 13 03:53 AM | BST / jakeward | Sell | $0.052599 | 0.1767 jakeward | 0.0147048 | 0.0141233 jakeward | $0.0191832 | 0x017...78811 |
Feb 13 03:53 AM | BST / jakeward | Buy | $0.052599 | 0.1767 jakeward | 3.79K | 676.07 jakeward | $0.029840 | 0x017...78811 |
Feb 13 03:37 AM | BST / jakeward | Sell | $0.052593 | 0.1767 jakeward | 0.0128814 | 0.0121542 jakeward | $0.0172285 | 0x8dc...90c8d |
Feb 13 03:37 AM | BST / jakeward | Buy | $0.052593 | 0.1767 jakeward | 2.09M | 340.84K jakeward | $5.41 | 0x8dc...90c8d |
Feb 13 02:44 AM | BST / jakeward | Sell | $0.052156 | 0.1457 jakeward | 0.091102 | 0.0101589 jakeward | $0.0152375 | 0x978...11a45 |
Feb 13 02:44 AM | BST / jakeward | Buy | $0.052156 | 0.1457 jakeward | 229.53K | 33.40K jakeward | $0.4947 | 0x978...11a45 |
Feb 13 02:33 AM | BST / jakeward | Sell | $0.052112 | 0.1425 jakeward | 0.071378 | 0.081943 jakeward | $0.0132908 | 0x158...52ade |
Feb 13 02:33 AM | BST / jakeward | Buy | $0.052112 | 0.1425 jakeward | 4.63K | 666.49 jakeward | $0.029782 | 0x158...52ade |
Feb 13 01:46 AM | BST / jakeward | Sell | $0.052123 | 0.1424 jakeward | 0.051722 | 0.062427 jakeward | $0.0113653 | 0x699...ff0fa |
Feb 13 01:46 AM | BST / jakeward | Buy | $0.052123 | 0.1424 jakeward | 4.60K | 661.66 jakeward | $0.029765 | 0x699...ff0fa |
Feb 13 01:35 AM | BST / jakeward | Sell | $0.052104 | 0.1423 jakeward | 0.032152 | 0.043032 jakeward | $0.094526 | 0x582...daa56 |
Feb 13 01:35 AM | BST / jakeward | Buy | $0.052104 | 0.1423 jakeward | 969.47K | 133.16K jakeward | $2.04 | 0x582...daa56 |
Feb 13 01:35 AM | BST / jakeward | Sell | $0.051920 | 0.1299 jakeward | 0.0269 | 0.023461 jakeward | $0.075167 | 0x582...daa56 |
Feb 13 01:35 AM | BST / jakeward | Buy | $0.051920 | 0.1299 jakeward | 5.09K | 667.56 jakeward | $0.029770 | 0x582...daa56 |
Feb 13 01:07 AM | BST / jakeward | Sell | $0.051792 | 0.1298 jakeward | 3.37 | 0.4326 jakeward | $0.056029 | 0x81e...b48d3 |
Feb 13 01:07 AM | BST / jakeward | Buy | $0.051792 | 0.1298 jakeward | 522.15K | 66.88K jakeward | $0.9353 | 0x81e...b48d3 |
Feb 13 12:42 AM | BST / jakeward | Sell | $0.051707 | 0.1238 jakeward | 420.65 | 51.57 jakeward | $0.037177 | 0x91e...9b3c1 |
Feb 13 12:42 AM | BST / jakeward | Buy | $0.051707 | 0.1238 jakeward | 18.52M | 1.02M jakeward | $31.59 | 0x91e...9b3c1 |
Feb 12 11:13 PM | BST / jakeward | Sell | $0.061751 | 0.0127 jakeward | 51.55K | 649.45 jakeward | $0.029024 | 0xec3...c5bba |
Feb 12 11:13 PM | BST / jakeward | Sell | $0.061768 | 0.0128 jakeward | 6.50M | 142.34K jakeward | $1.15 | 0xec3...c5bba |
Feb 12 10:40 PM | BST / jakeward | Sell | $0.064574 | 0.0333 jakeward | 0.4710 | 0.0155 jakeward | $0.062155 | 0x155...7ccc4 |
Feb 12 10:40 PM | BST / jakeward | Buy | $0.064574 | 0.0333 jakeward | 1.15M | 35.92K jakeward | $0.5261 | 0x155...7ccc4 |
Feb 12 07:33 PM | BST / jakeward | Sell | $0.063972 | 0.0287 jakeward | 58.88 | 1.67 jakeward | $0.042339 | 0x068...0167f |
Feb 12 07:33 PM | BST / jakeward | Buy | $0.063972 | 0.0287 jakeward | 2.87M | 69.00K jakeward | $1.14 | 0x068...0167f |
Feb 12 07:23 PM | BST / jakeward | Sell | $0.062625 | 0.0190 jakeward | 277.72 | 5.23 jakeward | $0.047289 | 0xc1a...b08d1 |
Feb 12 07:23 PM | BST / jakeward | Sell | $0.062625 | 0.0190 jakeward | 34.51K | 652.02 jakeward | $0.029057 | 0xc1a...b08d1 |
Feb 12 07:03 PM | BST / jakeward | Sell | $0.062639 | 0.0191 jakeward | 209.45 | 3.97 jakeward | $0.045526 | 0x374...079ed |
Feb 12 07:03 PM | BST / jakeward | Buy | $0.062639 | 0.0191 jakeward | 7.42K | 143.31 jakeward | $0.021957 | 0x374...079ed |
Feb 12 06:32 PM | BST / jakeward | Sell | $0.062643 | 0.0191 jakeward | 26.18K | 496.44 jakeward | $0.026918 | 0x87c...88a04 |
Feb 12 06:32 PM | BST / jakeward | Sell | $0.062653 | 0.0192 jakeward | 3.31M | 80.75K jakeward | $0.8770 | 0x87c...88a04 |
Feb 12 06:31 PM | BST / jakeward | Sell | $0.064227 | 0.0304 jakeward | 4.25K | 127.96 jakeward | $0.021796 | 0x4d1...f75c8 |
Feb 12 06:31 PM | BST / jakeward | Sell | $0.064229 | 0.0304 jakeward | 523.06K | 16.30K jakeward | $0.2212 | 0x4d1...f75c8 |