BST/jakeward Pool
The live BST/jakeward price today is $0.058443, with a 24-hour trading volume of $14.17. This pair has changed -6.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058443
- 24h Volume
- $14.17
- 24h Buy Volume
- $0.5226
- 24h Sell Volume
- $13.64
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -6.88%
Tokens in this pool
BST (BST) jakeward (jakeward)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of BST/jakeward?
The 24-hour high price of BST/jakeward is $0.058520 and the 24-hour low price is $0.057512.
What is the liquidity of BST/jakeward today?
The total liquidity in the BST/jakeward pool on Uniswap V4 is No data.
When was the BST/jakeward pool created?
The BST/jakeward pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of BST to jakeward?
1 BST = 0.4655035386726911 jakeward ($0.058443 USD).
How much BST can I purchase with 1 USD?
With 1 USD you can purchase approximately 118452.556726 BST.
Recent Transactions
- : -8.972577690750316e+21 BST for 4.1341898218006076e+21 jakeward
- : -1.122321904007998e+24 BST for 5.301966781074034e+23 jakeward
- : -4556744245 BST for 2206625729 jakeward
- : 1.146289021576372e+23 BST for -5.649108439277019e+22 jakeward
- : -569593031004 BST for 274411589354 jakeward
- : 1.3031285124718679e+21 BST for -640533561366753400000 jakeward
- : -71199128875878 BST for 34299434647882 jakeward
- : 1.3027794312291906e+21 BST for -640324382150629300000 jakeward
- : -8899891109485111 BST for 4287177668734132 jakeward
- : 1.2236861890802979e+21 BST for -601415318756700600000 jakeward
| Date | Type | Price (USD) | Price (jakeward) | BST | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:20 AM | Sell | $0.058439 | 0.4653 | 8.97K | 4.13K | $0.0757 | 0xf43...8b145 |
Feb 15 06:20 AM | Sell | $0.058443 | 0.4655 | 1.12M | 530.20K | $9.47 | 0xf43...8b145 |
Feb 15 04:45 AM | Sell | $0.058520 | 0.4891 | 0.084557 | 0.082207 | $0.0133883 | 0x224...dd0ef |
Feb 15 04:45 AM | Buy | $0.058520 | 0.4891 | 114.63K | 56.49K | $0.9766 | 0x224...dd0ef |
Feb 15 03:38 AM | Sell | $0.057512 | 0.4866 | 0.065696 | 0.062745 | $0.0114279 | 0xbb1...1c8c3 |
Feb 15 03:38 AM | Buy | $0.057512 | 0.4866 | 1.30K | 640.53 | $0.029789 | 0xbb1...1c8c3 |
Feb 15 03:38 AM | Sell | $0.057748 | 0.4866 | 0.047120 | 0.043430 | $0.095517 | 0x6b5...f9bd6 |
Feb 15 03:38 AM | Buy | $0.057748 | 0.4866 | 1.30K | 640.32 | $0.0101 | 0x6b5...f9bd6 |
Feb 14 08:32 PM | Sell | $0.057973 | 0.4866 | 0.028900 | 0.024288 | $0.077096 | 0x3de...7846d |
Feb 14 08:32 PM | Buy | $0.057973 | 0.4866 | 1.22K | 601.42 | $0.029756 | 0x3de...7846d |
Feb 14 05:36 PM | Sell | $0.057957 | 0.4866 | 1.11 | 0.5359 | $0.058852 | 0x6bb...9e1ef |
Feb 14 05:36 PM | Buy | $0.057957 | 0.4866 | 1.23K | 604.35 | $0.029784 | 0x6bb...9e1ef |
Feb 14 03:02 PM | Sell | $0.057922 | 0.4865 | 139.06 | 66.98 | $0.021102 | 0xb82...b1e15 |
Feb 14 03:02 PM | Buy | $0.057922 | 0.4865 | 1.23K | 605.57 | $0.029761 | 0xb82...b1e15 |
Feb 14 02:37 PM | Sell | $0.058083 | 0.4865 | 17.41K | 8.39K | $0.1407 | 0x1c2...44c81 |
Feb 14 02:37 PM | Sell | $0.058093 | 0.4869 | 2.17M | 1.10M | $17.59 | 0x1c2...44c81 |
Feb 14 02:01 PM | Sell | $0.058926 | 0.5373 | 0.023918 | 0.022084 | $0.073497 | 0x037...9bd48 |
Feb 14 02:01 PM | Buy | $0.058926 | 0.5373 | 1.09K | 594.16 | $0.029772 | 0x037...9bd48 |
Feb 14 12:59 PM | Sell | $0.059066 | 0.5373 | 0.4899 | 0.2606 | $0.054442 | 0x109...25fe8 |
Feb 14 12:59 PM | Buy | $0.059066 | 0.5373 | 1.08K | 584.26 | $0.029760 | 0x109...25fe8 |