UGOR (UGOR)
The live UGOR price today is $0.052939, with a 24-hour trading volume of $0.8438. UGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025922
- 24h Volume
- $0.8438
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
UGOR/USDC on Uniswap V4Recent Transactions
- : -2.278565528042953e+21 UGOR for 6695 USDC
- : -2.8482069100509038e+23 UGOR for 838102 USDC
- : -459448000000350400000 UGOR for 1381 USDC
- : -5.7431e+22 UGOR for 171315 USDC
- : -317560000000242500000 UGOR for 959 USDC
- : -3.9695e+22 UGOR for 118873 USDC
- : -86392000000067620000 UGOR for 261 USDC
- : -1.0799e+22 UGOR for 32405 USDC
- : -6.756459783097365e+21 UGOR for 20493 USDC
- : -8.444107286411874e+23 UGOR for 2625226 USDC
UGOR
UGOR Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:52 AM | UGOR / USDC | Sell | $0.052939 | 0.052939 USDC | 2.28K | 0.026695 USDC | $0.026696 | 0x8cd...25468 |
Mar 29 10:52 AM | UGOR / USDC | Sell | $0.052940 | 0.052939 USDC | 284.82K | 0.8381 USDC | $0.8371 | 0x8cd...25468 |
Mar 25 08:45 PM | UGOR / USDC | Sell | $0.053007 | 0.053007 USDC | 459.45 | 0.021381 USDC | $0.021382 | 0x5ed...76564 |
Mar 25 08:45 PM | UGOR / USDC | Sell | $0.053007 | 0.053007 USDC | 57.43K | 0.1713 USDC | $0.1727 | 0x5ed...76564 |
Mar 25 08:37 PM | UGOR / USDC | Sell | $0.053021 | 0.053021 USDC | 317.56 | 0.039590 USDC | $0.039592 | 0x6ae...7a252 |
Mar 25 08:37 PM | UGOR / USDC | Sell | $0.053021 | 0.053021 USDC | 39.70K | 0.1189 USDC | $0.1199 | 0x6ae...7a252 |
Mar 25 08:36 PM | UGOR / USDC | Sell | $0.053030 | 0.053030 USDC | 86.39 | 0.032610 USDC | $0.032618 | 0x8e5...41d65 |
Mar 25 08:36 PM | UGOR / USDC | Sell | $0.053030 | 0.053030 USDC | 10.80K | 0.0324 USDC | $0.0327 | 0x8e5...41d65 |
Mar 25 03:55 AM | UGOR / USDC | Sell | $0.053033 | 0.053033 USDC | 6.76K | 0.0205 USDC | $0.0205 | 0xb76...24ee7 |
Mar 25 03:55 AM | UGOR / USDC | Sell | $0.053035 | 0.053035 USDC | 844.41K | 2.63 USDC | $2.56 | 0xb76...24ee7 |
Mar 24 09:37 AM | UGOR / USDC | Sell | $0.053251 | 0.053251 USDC | 2.48K | 0.028061 USDC | $0.028060 | 0x9c4...c5b74 |
Mar 24 09:37 AM | UGOR / USDC | Sell | $0.053252 | 0.053252 USDC | 309.95K | 1.01 USDC | $1.01 | 0x9c4...c5b74 |
