VIN (VIN)
The live VIN price today is $0.091336, with a 24-hour trading volume of $4.01K. VIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23B
- 24h Volume
- $4.01K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
VIN/WETH on Uniswap V2Recent Transactions
- : 3.817638015639603e+25 VIN for -1000000000000 WETH
- : -1e+27 VIN for 3976288763884669400 WETH
- : 96202166452296020000 VIN for -60000000000000000 WETH
- : 191139958535556600000 VIN for -114000000000000000 WETH
- : 157367319130608370000 VIN for -89000000000000000 WETH
- : 1810911880997666800 VIN for -1000000000000000 WETH
- : 97394590236407510000 VIN for -53000000000000000 WETH
- : 92310198848428600000 VIN for -48857000000000000 WETH
- : 59937963271871960000 VIN for -31032021928480892 WETH
- : 200417393634357150000 VIN for -100000000000000000 WETH
VIN
VIN Price (VIN)
| Date | Market | Type | Price (USD) | Price | VIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:28 AM | VIN / WETH | Buy | $0.0205750 | 0.0232716 WETH | >999T | 0.051000 WETH | $0.022196 | 0x589...be92b |
Mar 26 08:28 AM | VIN / WETH | Sell | $0.0205319 | 0.0232512 WETH | >999T | 3.98 WETH | $0.0532 | 0x695...497f4 |
Mar 26 08:25 AM | VIN / WETH | Buy | $0.091336 | 0.0136314 WETH | 962.02B | 0.0600 WETH | $128.51 | 0x729...620cf |
Mar 26 08:23 AM | VIN / WETH | Buy | $0.091295 | 0.0136125 WETH | 1.91T | 0.1140 WETH | $247.50 | 0x87b...914cd |
Mar 26 08:22 AM | VIN / WETH | Buy | $0.091223 | 0.0135774 WETH | 1.57T | 0.0890 WETH | $192.34 | 0x50b...2676a |
Mar 26 08:21 AM | VIN / WETH | Buy | $0.091166 | 0.0135507 WETH | 18.11B | 0.021000 WETH | $2.11 | 0x796...7b03c |
Mar 26 08:20 AM | VIN / WETH | Buy | $0.091166 | 0.0135505 WETH | 973.95B | 0.0530 WETH | $113.48 | 0x586...4f110 |
Mar 26 08:20 AM | VIN / WETH | Buy | $0.091131 | 0.0135349 WETH | 923.10B | 0.0489 WETH | $104.37 | 0x2a8...c64be |
Mar 26 08:19 AM | VIN / WETH | Buy | $0.091103 | 0.0135207 WETH | 599.38B | 0.0310 WETH | $66.09 | 0x9dc...826eb |
Mar 26 08:18 AM | VIN / WETH | Buy | $0.091084 | 0.0135118 WETH | 2.00T | 0.1000 WETH | $217.21 | 0xfd6...0f2b7 |
Mar 26 08:16 AM | VIN / WETH | Buy | $0.091025 | 0.0134837 WETH | 20.62B | 0.021000 WETH | $2.11 | 0xd42...ad735 |
Mar 26 08:15 AM | VIN / WETH | Buy | $0.091024 | 0.0134834 WETH | 596.48B | 0.0287 WETH | $61.06 | 0xae6...747e3 |
Mar 26 08:14 AM | VIN / WETH | Buy | $0.091007 | 0.0134755 WETH | 1.43T | 0.0669 WETH | $143.99 | 0x941...0ca3f |
Mar 26 08:14 AM | VIN / WETH | Buy | $0.0109679 | 0.0134572 WETH | 2.25T | 0.1000 WETH | $217.51 | 0x44f...6cf48 |
Mar 26 08:12 AM | VIN / WETH | Sell | $0.0109130 | 0.0134306 WETH | 27.63B | 0.021187 WETH | $2.52 | 0x6f3...4f2ae |
Mar 26 08:12 AM | VIN / WETH | Buy | $0.0109135 | 0.0134309 WETH | 3.06T | 0.1270 WETH | $279.22 | 0xcda...6ec36 |
Mar 26 08:11 AM | VIN / WETH | Buy | $0.0108449 | 0.0133983 WETH | 3.96T | 0.1506 WETH | $334.40 | 0xb22...7f65f |
Mar 26 08:09 AM | VIN / WETH | Buy | $0.0107668 | 0.0133613 WETH | 27.61B | 0.021000 WETH | $2.12 | 0x722...cd187 |
Mar 26 08:06 AM | VIN / WETH | Buy | $0.0107657 | 0.0133610 WETH | 27.63B | 0.021000 WETH | $2.12 | 0xe0d...d3cfc |
Mar 26 08:06 AM | VIN / WETH | Buy | $0.0107658 | 0.0133608 WETH | 612.50B | 0.0220 WETH | $46.90 | 0x8e8...55b1c |
Mar 26 08:05 AM | VIN / WETH | Buy | $0.0107547 | 0.0133555 WETH | 2.34T | 0.0810 WETH | $176.22 | 0x883...f6d6c |
Mar 26 08:04 AM | VIN / WETH | Buy | $0.0107144 | 0.0133365 WETH | 3.07T | 0.1000 WETH | $219.23 | 0xd18...3cf41 |
Mar 26 08:03 AM | VIN / WETH | Sell | $0.0106658 | 0.0133138 WETH | 5.52T | 0.1841 WETH | $367.66 | 0x9d3...4b01c |
Mar 26 08:02 AM | VIN / WETH | Buy | $0.0107565 | 0.0133564 WETH | 3.50T | 0.1200 WETH | $264.59 | 0x6b5...10ff8 |
Mar 26 08:02 AM | VIN / WETH | Buy | $0.0106972 | 0.0133284 WETH | 5.52T | 0.1710 WETH | $384.98 | 0x296...9c343 |
Mar 26 08:01 AM | VIN / WETH | Buy | $0.0106165 | 0.0132904 WETH | 1.47T | 0.0421 WETH | $90.62 | 0x06f...3a873 |
Mar 26 08:00 AM | VIN / WETH | Buy | $0.0105974 | 0.0132814 WETH | 5.73T | 0.1524 WETH | $342.30 | 0x29e...c4c38 |
