30,280,282 Pools28,006,477 Tokens

VIN (VIN)

The live VIN price today is $0.091336, with a 24-hour trading volume of $4.01K. VIN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.23B
24h Volume
$4.01K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

VIN/WETH on Uniswap V2

Recent Transactions

  • : 3.817638015639603e+25 VIN for -1000000000000 WETH
  • : -1e+27 VIN for 3976288763884669400 WETH
  • : 96202166452296020000 VIN for -60000000000000000 WETH
  • : 191139958535556600000 VIN for -114000000000000000 WETH
  • : 157367319130608370000 VIN for -89000000000000000 WETH
  • : 1810911880997666800 VIN for -1000000000000000 WETH
  • : 97394590236407510000 VIN for -53000000000000000 WETH
  • : 92310198848428600000 VIN for -48857000000000000 WETH
  • : 59937963271871960000 VIN for -31032021928480892 WETH
  • : 200417393634357150000 VIN for -100000000000000000 WETH

VIN

VIN Price (VIN)

DateMarketTypePrice (USD)PriceVIN2nd ASSETTotalTXN
Mar 26 08:28 AM
VIN / WETHBuy$0.02057500.0232716 WETH>999T0.051000 WETH$0.0221960x589...be92b
Mar 26 08:28 AM
VIN / WETHSell$0.02053190.0232512 WETH>999T3.98 WETH$0.05320x695...497f4
Mar 26 08:25 AM
VIN / WETHBuy$0.0913360.0136314 WETH962.02B0.0600 WETH$128.510x729...620cf
Mar 26 08:23 AM
VIN / WETHBuy$0.0912950.0136125 WETH1.91T0.1140 WETH$247.500x87b...914cd
Mar 26 08:22 AM
VIN / WETHBuy$0.0912230.0135774 WETH1.57T0.0890 WETH$192.340x50b...2676a
Mar 26 08:21 AM
VIN / WETHBuy$0.0911660.0135507 WETH18.11B0.021000 WETH$2.110x796...7b03c
Mar 26 08:20 AM
VIN / WETHBuy$0.0911660.0135505 WETH973.95B0.0530 WETH$113.480x586...4f110
Mar 26 08:20 AM
VIN / WETHBuy$0.0911310.0135349 WETH923.10B0.0489 WETH$104.370x2a8...c64be
Mar 26 08:19 AM
VIN / WETHBuy$0.0911030.0135207 WETH599.38B0.0310 WETH$66.090x9dc...826eb
Mar 26 08:18 AM
VIN / WETHBuy$0.0910840.0135118 WETH2.00T0.1000 WETH$217.210xfd6...0f2b7
Mar 26 08:16 AM
VIN / WETHBuy$0.0910250.0134837 WETH20.62B0.021000 WETH$2.110xd42...ad735
Mar 26 08:15 AM
VIN / WETHBuy$0.0910240.0134834 WETH596.48B0.0287 WETH$61.060xae6...747e3
Mar 26 08:14 AM
VIN / WETHBuy$0.0910070.0134755 WETH1.43T0.0669 WETH$143.990x941...0ca3f
Mar 26 08:14 AM
VIN / WETHBuy$0.01096790.0134572 WETH2.25T0.1000 WETH$217.510x44f...6cf48
Mar 26 08:12 AM
VIN / WETHSell$0.01091300.0134306 WETH27.63B0.021187 WETH$2.520x6f3...4f2ae
Mar 26 08:12 AM
VIN / WETHBuy$0.01091350.0134309 WETH3.06T0.1270 WETH$279.220xcda...6ec36
Mar 26 08:11 AM
VIN / WETHBuy$0.01084490.0133983 WETH3.96T0.1506 WETH$334.400xb22...7f65f
Mar 26 08:09 AM
VIN / WETHBuy$0.01076680.0133613 WETH27.61B0.021000 WETH$2.120x722...cd187
Mar 26 08:06 AM
VIN / WETHBuy$0.01076570.0133610 WETH27.63B0.021000 WETH$2.120xe0d...d3cfc
Mar 26 08:06 AM
VIN / WETHBuy$0.01076580.0133608 WETH612.50B0.0220 WETH$46.900x8e8...55b1c
Mar 26 08:05 AM
VIN / WETHBuy$0.01075470.0133555 WETH2.34T0.0810 WETH$176.220x883...f6d6c
Mar 26 08:04 AM
VIN / WETHBuy$0.01071440.0133365 WETH3.07T0.1000 WETH$219.230xd18...3cf41
Mar 26 08:03 AM
VIN / WETHSell$0.01066580.0133138 WETH5.52T0.1841 WETH$367.660x9d3...4b01c
Mar 26 08:02 AM
VIN / WETHBuy$0.01075650.0133564 WETH3.50T0.1200 WETH$264.590x6b5...10ff8
Mar 26 08:02 AM
VIN / WETHBuy$0.01069720.0133284 WETH5.52T0.1710 WETH$384.980x296...9c343
Mar 26 08:01 AM
VIN / WETHBuy$0.01061650.0132904 WETH1.47T0.0421 WETH$90.620x06f...3a873
Mar 26 08:00 AM
VIN / WETHBuy$0.01059740.0132814 WETH5.73T0.1524 WETH$342.300x29e...c4c38