lobstertron (lobstertron)
The live lobstertron price today is $0.063174, with a 24-hour trading volume of $11.32. lobstertron has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90
- 24h Volume
- $11.32
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
openclaw (openclaw)Liquidity Pools
lobstertron/openclaw on Uniswap V4Recent Transactions
- : 1.6050456200912883e+25 lobstertron for -5.502473366574002e+23 openclaw
- : 5.227380619093775e+24 lobstertron for -1.7023090617695194e+23 openclaw
- : 7.687199038334338e+23 lobstertron for -2.4642602230808006e+22 openclaw
- : 3.581299907313883e+24 lobstertron for -1.1351588187555818e+23 openclaw
- : 7.486183970123422e+24 lobstertron for -2.3056092843673627e+23 openclaw
- : 1.934390275537668e+24 lobstertron for -5.793081695350924e+22 openclaw
- : 3.901724989400831e+24 lobstertron for -1.1463930673395823e+23 openclaw
- : 1.0744761609203262e+24 lobstertron for -3.106282589188903e+22 openclaw
- : 1.0067243072119149e+24 lobstertron for -2.8909247719200333e+22 openclaw
- : 9.507750756208313e+23 lobstertron for -2.713116613162336e+22 openclaw
lobstertron
lobstertron Price (lobstertron)
| Date | Market | Type | Price (USD) | Price | lobstertron | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:29 AM | lobstertron / openclaw | Buy | $0.063174 | 0.0351 openclaw | 16.05M | 550.25K openclaw | $5.09 | 0x8c7...6f4e6 |
Mar 15 11:40 PM | lobstertron / openclaw | Buy | $0.062898 | 0.0327 openclaw | 5.23M | 170.23K openclaw | $1.51 | 0x1c1...0d2c9 |
Mar 15 11:33 PM | lobstertron / openclaw | Buy | $0.062811 | 0.0318 openclaw | 768.72K | 24.64K openclaw | $0.2160 | 0xadb...45bf7 |
Mar 15 11:21 PM | lobstertron / openclaw | Buy | $0.062771 | 0.0317 openclaw | 3.58M | 113.52K openclaw | $0.9923 | 0x621...5bed1 |
Mar 15 11:01 PM | lobstertron / openclaw | Buy | $0.062685 | 0.0311 openclaw | 7.49M | 230.56K openclaw | $2.01 | 0x159...bc8bf |
Mar 15 10:57 PM | lobstertron / openclaw | Buy | $0.062571 | 0.0298 openclaw | 1.93M | 57.93K openclaw | $0.4972 | 0xae8...51514 |
Mar 15 06:19 PM | lobstertron / openclaw | Buy | $0.062550 | 0.0295 openclaw | 3.90M | 114.64K openclaw | $0.9946 | 0x375...db0f4 |
Mar 15 03:00 AM | lobstertron / openclaw | Buy | $0.062380 | 0.0287 openclaw | 1.07M | 31.06K openclaw | $0.2557 | 0xf81...20ca1 |
Mar 15 01:46 AM | lobstertron / openclaw | Buy | $0.062438 | 0.0285 openclaw | 1.01M | 28.91K openclaw | $0.2453 | 0x7c1...3f628 |
Mar 15 12:33 AM | lobstertron / openclaw | Buy | $0.062699 | 0.0283 openclaw | 950.78K | 27.13K openclaw | $0.2565 | 0x460...574ba |
Mar 14 11:34 PM | lobstertron / openclaw | Buy | $0.062391 | 0.0282 openclaw | 7.97M | 219.88K openclaw | $1.91 | 0x61e...14ab4 |
Mar 14 11:33 PM | lobstertron / openclaw | Buy | $0.062237 | 0.0264 openclaw | 8.64M | 221.82K openclaw | $1.93 | 0x936...4d3d2 |
Mar 14 11:02 PM | lobstertron / openclaw | Buy | $0.061753 | 0.0243 openclaw | 5.53M | 131.43K openclaw | $0.9695 | 0xc9c...07035 |
Mar 14 11:01 PM | lobstertron / openclaw | Buy | $0.061610 | 0.0226 openclaw | 6.14M | 131.64K openclaw | $0.9879 | 0x833...eb258 |
