TriviAgent by Virtuals (TRIVI)
The live TriviAgent by Virtuals price today is $0.044310, with a 24-hour trading volume of $0.1225. TRIVI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044310
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.24K
- 24h Volume
- $0.1225
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/TRIVI on Uniswap V2Recent Transactions
- : -519485923935000000000 TRIVI for 34255976395473904 VIRTUAL
- : -2.2496619962464133e+21 TRIVI for 148348702194604000 VIRTUAL
- : -6.522566327134605e+22 TRIVI for 4302098891850521000 VIRTUAL
- : -1.701718200105e+21 TRIVI for 36144620557471 WETH
- : -2.2695254955194987e+21 TRIVI for 149724240380204580 VIRTUAL
- : -1887000000000000000 TRIVI for 40718481818 WETH
- : -1677300000000000000 TRIVI for 36194694768 WETH
- : -4.971739520989395e+21 TRIVI for 328001364826640700 VIRTUAL
- : -2.0926725938216138e+23 TRIVI for 13815660125990970000 VIRTUAL
- : -2.4153518744931788e+22 TRIVI for 1595806093744481000 VIRTUAL
TriviAgent by Virtuals
TriviAgent by Virtuals Price (TRIVI)
| Date | Market | Type | Price (USD) | Price | TRIVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:47 AM | TRIVI / VIRTUAL | Sell | $0.044333 | 0.046615 VIRTUAL | 519.49 | 0.0343 VIRTUAL | $0.0225 | 0xbf4...b36b1 |
Mar 30 12:32 PM | TRIVI / VIRTUAL | Sell | $0.044446 | 0.046615 VIRTUAL | 2.25K | 0.1483 VIRTUAL | $0.1000 | 0x631...ba18d |
Mar 30 06:34 AM | TRIVI / VIRTUAL | Sell | $0.044417 | 0.046615 VIRTUAL | 65.23K | 4.30 VIRTUAL | $2.88 | 0x82c...84fa8 |
Mar 30 04:04 AM | TRIVI / WETH | Sell | $0.044271 | 0.072097 WETH | 1.70K | 0.043615 WETH | $0.0727 | 0x66f...30676 |
Mar 30 03:40 AM | TRIVI / VIRTUAL | Sell | $0.044445 | 0.046617 VIRTUAL | 2.27K | 0.1497 VIRTUAL | $0.1009 | 0x478...bdfb6 |
Mar 29 06:33 PM | TRIVI / WETH | Sell | $0.044313 | 0.072165 WETH | 1.89 | 0.074072 WETH | $0.048138 | 0xacc...8c070 |
Mar 29 06:32 PM | TRIVI / WETH | Sell | $0.044313 | 0.072165 WETH | 1.68 | 0.073620 WETH | $0.047233 | 0x0ba...4fd88 |
Mar 28 08:31 AM | TRIVI / VIRTUAL | Sell | $0.044375 | 0.046618 VIRTUAL | 4.97K | 0.3280 VIRTUAL | $0.2175 | 0xea0...ed8aa |
Mar 27 01:04 PM | TRIVI / VIRTUAL | Sell | $0.044338 | 0.046618 VIRTUAL | 209.27K | 13.82 VIRTUAL | $9.08 | 0x186...428f6 |
Mar 25 05:18 PM | TRIVI / VIRTUAL | Sell | $0.044897 | 0.046627 VIRTUAL | 24.15K | 1.60 VIRTUAL | $1.18 | 0xa98...12c06 |
Mar 25 05:18 PM | TRIVI / VIRTUAL | Sell | $0.044898 | 0.046628 VIRTUAL | 1.98M | 131.35 VIRTUAL | $96.73 | 0xc71...3c563 |
Mar 25 02:00 PM | TRIVI / VIRTUAL | Sell | $0.044993 | 0.046714 VIRTUAL | 94.24K | 6.31 VIRTUAL | $4.71 | 0xcae...7c1a8 |
Mar 25 11:53 AM | TRIVI / VIRTUAL | Sell | $0.045007 | 0.046718 VIRTUAL | 34.16K | 2.29 VIRTUAL | $1.71 | 0x865...983a7 |
Mar 25 10:57 AM | TRIVI / VIRTUAL | Sell | $0.044998 | 0.046719 VIRTUAL | 2.02K | 0.1350 VIRTUAL | $0.1007 | 0x632...0f86e |
Mar 25 09:10 AM | TRIVI / VIRTUAL | Sell | $0.044927 | 0.046720 VIRTUAL | 2.04K | 0.1365 VIRTUAL | $0.1004 | 0x14c...56a93 |
Mar 24 10:38 PM | TRIVI / VIRTUAL | Sell | $0.044872 | 0.046720 VIRTUAL | 2.09K | 0.1400 VIRTUAL | $0.1018 | 0xef0...f6905 |
Mar 24 04:36 PM | TRIVI / VIRTUAL | Sell | $0.044741 | 0.046720 VIRTUAL | 207.15K | 13.89 VIRTUAL | $9.82 | 0xadc...12907 |
Mar 24 10:02 AM | TRIVI / VIRTUAL | Sell | $0.044780 | 0.046729 VIRTUAL | 2.15K | 0.1440 VIRTUAL | $0.1026 | 0x080...1ff0c |