30,630,118 Pools28,318,519 Tokens

TriviAgent by Virtuals (TRIVI)

The live TriviAgent by Virtuals price today is $0.044310, with a 24-hour trading volume of $0.1225. TRIVI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044310
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.24K
24h Volume
$0.1225
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/TRIVI on Uniswap V2

Recent Transactions

  • : -519485923935000000000 TRIVI for 34255976395473904 VIRTUAL
  • : -2.2496619962464133e+21 TRIVI for 148348702194604000 VIRTUAL
  • : -6.522566327134605e+22 TRIVI for 4302098891850521000 VIRTUAL
  • : -1.701718200105e+21 TRIVI for 36144620557471 WETH
  • : -2.2695254955194987e+21 TRIVI for 149724240380204580 VIRTUAL
  • : -1887000000000000000 TRIVI for 40718481818 WETH
  • : -1677300000000000000 TRIVI for 36194694768 WETH
  • : -4.971739520989395e+21 TRIVI for 328001364826640700 VIRTUAL
  • : -2.0926725938216138e+23 TRIVI for 13815660125990970000 VIRTUAL
  • : -2.4153518744931788e+22 TRIVI for 1595806093744481000 VIRTUAL

TriviAgent by Virtuals

TriviAgent by Virtuals Price (TRIVI)

DateMarketTypePrice (USD)PriceTRIVI2nd ASSETTotalTXN
Mar 31 01:47 AM
TRIVI / VIRTUALSell$0.0443330.046615 VIRTUAL519.490.0343 VIRTUAL$0.02250xbf4...b36b1
Mar 30 12:32 PM
TRIVI / VIRTUALSell$0.0444460.046615 VIRTUAL2.25K0.1483 VIRTUAL$0.10000x631...ba18d
Mar 30 06:34 AM
TRIVI / VIRTUALSell$0.0444170.046615 VIRTUAL65.23K4.30 VIRTUAL$2.880x82c...84fa8
Mar 30 04:04 AM
TRIVI / WETHSell$0.0442710.072097 WETH1.70K0.043615 WETH$0.07270x66f...30676
Mar 30 03:40 AM
TRIVI / VIRTUALSell$0.0444450.046617 VIRTUAL2.27K0.1497 VIRTUAL$0.10090x478...bdfb6
Mar 29 06:33 PM
TRIVI / WETHSell$0.0443130.072165 WETH1.890.074072 WETH$0.0481380xacc...8c070
Mar 29 06:32 PM
TRIVI / WETHSell$0.0443130.072165 WETH1.680.073620 WETH$0.0472330x0ba...4fd88
Mar 28 08:31 AM
TRIVI / VIRTUALSell$0.0443750.046618 VIRTUAL4.97K0.3280 VIRTUAL$0.21750xea0...ed8aa
Mar 27 01:04 PM
TRIVI / VIRTUALSell$0.0443380.046618 VIRTUAL209.27K13.82 VIRTUAL$9.080x186...428f6
Mar 25 05:18 PM
TRIVI / VIRTUALSell$0.0448970.046627 VIRTUAL24.15K1.60 VIRTUAL$1.180xa98...12c06
Mar 25 05:18 PM
TRIVI / VIRTUALSell$0.0448980.046628 VIRTUAL1.98M131.35 VIRTUAL$96.730xc71...3c563
Mar 25 02:00 PM
TRIVI / VIRTUALSell$0.0449930.046714 VIRTUAL94.24K6.31 VIRTUAL$4.710xcae...7c1a8
Mar 25 11:53 AM
TRIVI / VIRTUALSell$0.0450070.046718 VIRTUAL34.16K2.29 VIRTUAL$1.710x865...983a7
Mar 25 10:57 AM
TRIVI / VIRTUALSell$0.0449980.046719 VIRTUAL2.02K0.1350 VIRTUAL$0.10070x632...0f86e
Mar 25 09:10 AM
TRIVI / VIRTUALSell$0.0449270.046720 VIRTUAL2.04K0.1365 VIRTUAL$0.10040x14c...56a93
Mar 24 10:38 PM
TRIVI / VIRTUALSell$0.0448720.046720 VIRTUAL2.09K0.1400 VIRTUAL$0.10180xef0...f6905
Mar 24 04:36 PM
TRIVI / VIRTUALSell$0.0447410.046720 VIRTUAL207.15K13.89 VIRTUAL$9.820xadc...12907
Mar 24 10:02 AM
TRIVI / VIRTUALSell$0.0447800.046729 VIRTUAL2.15K0.1440 VIRTUAL$0.10260x080...1ff0c