CZR (CZR)
The live CZR price today is $0.061753, with a 24-hour trading volume of $4.31. CZR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $4.31
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
czrexchange (czrexchange)Liquidity Pools
CZR/czrexchange on Uniswap V4Recent Transactions
- : 8.291343435848104e+24 CZR for -1.6119670337137998e+23 czrexchange
- : 2.937866270895091e+23 CZR for -5.527673730555679e+21 czrexchange
- : 1.1921985094123754e+24 CZR for -2.2289822500295662e+22 czrexchange
- : 1.2022763922410221e+24 CZR for -2.225058266803766e+22 czrexchange
- : 6.0191681062395675e+23 CZR for -1.1054906948725512e+22 czrexchange
- : 1.3278843229712434e+25 CZR for -2.288370655213403e+23 czrexchange
- : 1.5471986129135312e+24 CZR for -2.4398001399003146e+22 czrexchange
- : 1.590170747836802e+24 CZR for -2.4384234597035507e+22 czrexchange
- : 4.4250135111423964e+24 CZR for -6.37412829599827e+22 czrexchange
CZR
CZR Price (CZR)
| Date | Market | Type | Price (USD) | Price | CZR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:22 AM | CZR / czrexchange | Buy | $0.061753 | 0.0198 czrexchange | 8.29M | 161.20K czrexchange | $1.45 | 0xcbd...c7560 |
Mar 29 04:53 AM | CZR / czrexchange | Buy | $0.061641 | 0.0187 czrexchange | 293.79K | 5.53K czrexchange | $0.0482 | 0xd31...d218a |
Mar 29 04:41 AM | CZR / czrexchange | Buy | $0.061636 | 0.0186 czrexchange | 1.19M | 22.29K czrexchange | $0.1949 | 0x0ea...549cb |
Mar 28 04:04 PM | CZR / czrexchange | Buy | $0.061618 | 0.0184 czrexchange | 1.20M | 22.25K czrexchange | $0.1945 | 0x4c4...118eb |
Mar 28 02:04 PM | CZR / czrexchange | Buy | $0.061617 | 0.0182 czrexchange | 601.92K | 11.05K czrexchange | $0.0973 | 0x85a...af5f7 |
Mar 28 02:02 PM | CZR / czrexchange | Buy | $0.061454 | 0.0181 czrexchange | 13.28M | 228.84K czrexchange | $1.93 | 0xc9a...c5e32 |
Mar 28 01:51 PM | CZR / czrexchange | Buy | $0.061269 | 0.0158 czrexchange | 1.55M | 24.40K czrexchange | $0.1963 | 0xfc5...2cf6e |
Mar 28 01:50 PM | CZR / czrexchange | Buy | $0.061234 | 0.0154 czrexchange | 1.59M | 24.38K czrexchange | $0.1962 | 0xf16...60c9b |
Mar 28 01:36 PM | CZR / czrexchange | Buy | $0.00 | 0.0150 czrexchange | 4.43M | 63.74K czrexchange | $0.00 | 0xe7a...cd987 |
