czrexchange (czrexchange)
The live czrexchange price today is $0.059159, with a 24-hour trading volume of $5.62. czrexchange has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.62
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) CZR (CZR) CZR (CZR)Liquidity Pools
ZORA/czrexchange on Uniswap V4CZR/czrexchange on Uniswap V4czrexchange/CZR on Uniswap V4Recent Transactions
- : -8642012796169898000 czrexchange for 5405704360803964 ZORA
- : -1.0802515995212372e+21 czrexchange for 9.049891491692873e+22 CZR
- : 1.0802515995212372e+21 czrexchange for -682454301313141000 ZORA
- : -1.28957362697104e+21 czrexchange for 806567005852963100 ZORA
- : -1.6119670337137998e+23 czrexchange for 8.291343435848104e+24 CZR
- : 1.6119670337137998e+23 czrexchange for -100000000000000000000 ZORA
- : -44221389844445440000 czrexchange for 26664528108180530 ZORA
- : -5.527673730555679e+21 czrexchange for 2.937866270895091e+23 CZR
- : 5.527673730555679e+21 czrexchange for -3364649547521054700 ZORA
- : 2.2179721169697086e+22 czrexchange for -13458496995240278000 ZORA
czrexchange
czrexchange Price (czrexchange)
| Date | Market | Type | Price (USD) | Price | czrexchange | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:55 AM | czrexchange / ZORA | Sell | $0.059159 | 0.036256 ZORA | 8.64 | 0.025406 ZORA | $0.047915 | 0xbde...380a8 |
Mar 29 06:55 AM | czrexchange / CZR | Sell | $0.00 | 84.49 CZR | 1.08K | 90.50K CZR | $0.00 | 0xbde...380a8 |
Mar 29 06:55 AM | czrexchange / ZORA | Buy | $0.059159 | 0.036256 ZORA | 1.08K | 0.6825 ZORA | $0.029894 | 0xbde...380a8 |
Mar 29 06:22 AM | czrexchange / ZORA | Sell | $0.059220 | 0.036254 ZORA | 1.29K | 0.8066 ZORA | $0.0119 | 0xcbd...c7560 |
Mar 29 06:22 AM | czrexchange / CZR | Sell | $0.00 | 50.55 CZR | 161.20K | 8.29M CZR | $0.00 | 0xcbd...c7560 |
Mar 29 06:22 AM | czrexchange / ZORA | Buy | $0.059223 | 0.036256 ZORA | 161.20K | 100.00 ZORA | $1.49 | 0xcbd...c7560 |
Mar 29 04:53 AM | czrexchange / ZORA | Sell | $0.058930 | 0.036030 ZORA | 44.22 | 0.0267 ZORA | $0.033949 | 0xd31...d218a |
Mar 29 04:53 AM | czrexchange / CZR | Sell | $0.00 | 53.62 CZR | 5.53K | 293.79K CZR | $0.00 | 0xd31...d218a |
Mar 29 04:53 AM | czrexchange / ZORA | Buy | $0.058930 | 0.036030 ZORA | 5.53K | 3.36 ZORA | $0.0494 | 0xd31...d218a |
Mar 29 04:42 AM | czrexchange / ZORA | Buy | $0.058915 | 0.036023 ZORA | 22.18K | 13.46 ZORA | $0.1977 | 0x430...9fec5 |
Mar 29 04:41 AM | czrexchange / ZORA | Sell | $0.058868 | 0.035993 ZORA | 178.32 | 0.1069 ZORA | $0.021582 | 0x0ea...549cb |
Mar 29 04:41 AM | czrexchange / CZR | Sell | $0.00 | 53.75 CZR | 22.29K | 1.19M CZR | $0.00 | 0x0ea...549cb |
Mar 29 04:41 AM | czrexchange / ZORA | Buy | $0.058868 | 0.035993 ZORA | 22.29K | 13.46 ZORA | $0.1977 | 0x0ea...549cb |
Mar 28 04:25 PM | czrexchange / ZORA | Buy | $0.058941 | 0.035963 ZORA | 22.43K | 13.47 ZORA | $0.2005 | 0x73d...122b1 |
Mar 28 04:04 PM | czrexchange / ZORA | Sell | $0.058909 | 0.035933 ZORA | 178.00 | 0.1056 ZORA | $0.021586 | 0x4c4...118eb |
Mar 28 04:04 PM | czrexchange / CZR | Sell | $0.00 | 54.30 CZR | 22.25K | 1.20M CZR | $0.00 | 0x4c4...118eb |
Mar 28 04:04 PM | czrexchange / ZORA | Buy | $0.058909 | 0.035933 ZORA | 22.25K | 13.30 ZORA | $0.1982 | 0x4c4...118eb |
Mar 28 02:04 PM | czrexchange / ZORA | Sell | $0.058949 | 0.035904 ZORA | 88.44 | 0.0522 ZORA | $0.037915 | 0x85a...af5f7 |
Mar 28 02:04 PM | czrexchange / CZR | Sell | $0.00 | 54.86 CZR | 11.05K | 601.92K CZR | $0.00 | 0x85a...af5f7 |
Mar 28 02:04 PM | czrexchange / ZORA | Buy | $0.058950 | 0.035904 ZORA | 11.05K | 6.58 ZORA | $0.0989 | 0x85a...af5f7 |
Mar 28 02:02 PM | czrexchange / ZORA | Sell | $0.058916 | 0.035889 ZORA | 1.83K | 1.08 ZORA | $0.0163 | 0xc9a...c5e32 |
Mar 28 02:02 PM | czrexchange / CZR | Sell | $0.00 | 55.14 CZR | 228.84K | 13.28M CZR | $0.00 | 0xc9a...c5e32 |
Mar 28 02:02 PM | czrexchange / ZORA | Buy | $0.058919 | 0.035892 ZORA | 228.84K | 131.68 ZORA | $2.04 | 0xc9a...c5e32 |
Mar 28 01:51 PM | czrexchange / ZORA | Sell | $0.058225 | 0.035432 ZORA | 195.18 | 0.1060 ZORA | $0.021606 | 0xfc5...2cf6e |
Mar 28 01:51 PM | czrexchange / CZR | Sell | $0.00 | 63.17 CZR | 24.40K | 1.55M CZR | $0.00 | 0xfc5...2cf6e |
Mar 28 01:51 PM | czrexchange / ZORA | Buy | $0.058225 | 0.035432 ZORA | 24.40K | 13.31 ZORA | $0.2007 | 0xfc5...2cf6e |
Mar 28 01:50 PM | czrexchange / ZORA | Sell | $0.058134 | 0.035372 ZORA | 195.07 | 0.1048 ZORA | $0.021587 | 0xf16...60c9b |
Mar 28 01:50 PM | czrexchange / CZR | Sell | $0.00 | 64.95 CZR | 24.38K | 1.59M CZR | $0.00 | 0xf16...60c9b |
Mar 28 01:50 PM | czrexchange / ZORA | Buy | $0.058135 | 0.035373 ZORA | 24.38K | 13.16 ZORA | $0.1984 | 0xf16...60c9b |
Mar 28 01:36 PM | czrexchange / ZORA | Buy | $0.057957 | 0.035314 ZORA | 25.00K | 13.34 ZORA | $0.1989 | 0x9d7...aa9b0 |
Mar 28 01:36 PM | czrexchange / ZORA | Sell | $0.057863 | 0.035254 ZORA | 509.93 | 0.2679 ZORA | $0.024010 | 0xe7a...cd987 |
Mar 28 01:36 PM | czrexchange / CZR | Sell | $0.00 | 66.81 CZR | 63.74K | 4.43M CZR | $0.00 | 0xe7a...cd987 |
Mar 28 01:36 PM | czrexchange / ZORA | Buy | $0.057863 | 0.035255 ZORA | 63.74K | 33.36 ZORA | $0.5012 | 0xe7a...cd987 |
