ZORA/czrexchange Pool
The live ZORA/czrexchange price today is $0.0148, with a 24-hour trading volume of $4.09. This pair has changed -1.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $4.09
- 24h Buy Volume
- $0.0279
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.05%
- 24 Hours
- -1.10%
Tokens in this pool
Zora (ZORA) czrexchange (czrexchange)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 26664528108180530 ZORA for -44221389844445440000 czrexchange
- : -3364649547521054700 ZORA for 5.527673730555679e+21 czrexchange
- : -13458496995240278000 ZORA for 2.2179721169697086e+22 czrexchange
- : 106855059226586660 ZORA for -178318580002365300000 czrexchange
- : -13458294949894170000 ZORA for 2.2289822500295662e+22 czrexchange
- : -13474992609022814000 ZORA for 2.2429849806483174e+22 czrexchange
- : 105605059162967200 ZORA for -178004661344301300000 czrexchange
- : -13301081297052803000 ZORA for 2.225058266803766e+22 czrexchange
- : 52209420118119680 ZORA for -88439255589804100000 czrexchange
- : -6584029482924526000 ZORA for 1.1054906948725512e+22 czrexchange
ZORA / czrexchange
ZORA/czrexchange Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (czrexchange) | ZORA | czrexchange | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:53 AM | Buy | $0.0148 | 1.66K | 0.0267 | 44.22 | $0.033949 | 0xd31...d218a |
Mar 29 04:53 AM | Sell | $0.0148 | 1.66K | 3.36 | 5.53K | $0.0498 | 0xd31...d218a |
Mar 29 04:42 AM | Sell | $0.0148 | 1.66K | 13.46 | 22.18K | $0.1992 | 0x430...9fec5 |
Mar 29 04:41 AM | Buy | $0.0148 | 1.67K | 0.1069 | 178.32 | $0.021582 | 0x0ea...549cb |
Mar 29 04:41 AM | Sell | $0.0148 | 1.67K | 13.46 | 22.29K | $0.1992 | 0x0ea...549cb |
Mar 28 04:25 PM | Sell | $0.0150 | 1.68K | 13.47 | 22.43K | $0.2020 | 0x73d...122b1 |
Mar 28 04:04 PM | Buy | $0.0150 | 1.69K | 0.1056 | 178.00 | $0.021586 | 0x4c4...118eb |
Mar 28 04:04 PM | Sell | $0.0150 | 1.69K | 13.30 | 22.25K | $0.1997 | 0x4c4...118eb |
Mar 28 02:04 PM | Buy | $0.0152 | 1.69K | 0.0522 | 88.44 | $0.037915 | 0x85a...af5f7 |
Mar 28 02:04 PM | Sell | $0.0152 | 1.69K | 6.58 | 11.05K | $0.0998 | 0x85a...af5f7 |
Mar 28 02:02 PM | Buy | $0.0151 | 1.70K | 1.08 | 1.83K | $0.0163 | 0xc9a...c5e32 |
Mar 28 02:02 PM | Sell | $0.0151 | 1.70K | 131.68 | 228.84K | $1.99 | 0xc9a...c5e32 |
Mar 28 01:51 PM | Buy | $0.0151 | 1.84K | 0.1060 | 195.18 | $0.021606 | 0xfc5...2cf6e |
Mar 28 01:51 PM | Sell | $0.0151 | 1.84K | 13.31 | 24.40K | $0.2016 | 0xfc5...2cf6e |
Mar 28 01:50 PM | Buy | $0.0151 | 1.86K | 0.1048 | 195.07 | $0.021587 | 0xf16...60c9b |
Mar 28 01:50 PM | Sell | $0.0151 | 1.86K | 13.16 | 24.38K | $0.1993 | 0xf16...60c9b |
Mar 28 01:36 PM | Sell | $0.0150 | 1.88K | 13.34 | 25.00K | $0.1998 | 0x9d7...aa9b0 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.90K | 0.2679 | 509.93 | $0.024010 | 0xe7a...cd987 |
Mar 28 01:36 PM | Sell | $0.0150 | 1.90K | 33.36 | 63.74K | $0.4991 | 0xe7a...cd987 |