GitMolt (GITM)
The live GitMolt price today is $0.062741, with a 24-hour trading volume of $101.73. GITM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.57K
- 24h Volume
- $101.73
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
GITM/WETH on Uniswap V4Frequently Asked Questions
What is the current price of GitMolt (GITM)?
The live GitMolt price today is $0.062741 USD on Base.
Where can I buy GITM?
You can buy GitMolt on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GITM?
The fully diluted valuation (FDV) of GitMolt is No data USD.
Recent Transactions
- : -4.7832625287847524e+24 GITM for 625618361803411 WETH
- : -3.623909384753239e+26 GITM for 47597640211197176 WETH
- : -7.53937512690351e+24 GITM for 994443423202850 WETH
- : -3.01215676092842e+24 GITM for 397351441941550 WETH
- : -3.5891e+23 GITM for 47347772773073 WETH
- : -2.221572926918261e+26 GITM for 29382118961592584 WETH
- : -1.1166839728761996e+27 GITM for 149991230681110720 WETH
- : -1.2280423948059188e+24 GITM for 167094225224416 WETH
- : 3.623909384753239e+26 GITM for -50097431621521740 WETH
- : -1.1014399205142725e+24 GITM for 148603524544225 WETH
GitMolt
GitMolt Price (GITM)
| Date | Market | Type | Price (USD) | Price | GITM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:31 AM | GITM / WETH | Sell | $0.062741 | 0.091322 WETH | 4.78M | 0.036257 WETH | $1.31 | 0x6fc...ad711 |
Feb 14 05:31 AM | GITM / WETH | Sell | $0.062715 | 0.091322 WETH | 362.39M | 0.0476 WETH | $98.36 | 0x081...89540 |
Feb 14 03:06 AM | GITM / WETH | Sell | $0.062731 | 0.091333 WETH | 7.54M | 0.039945 WETH | $2.06 | 0x81b...d31ba |
Feb 13 04:39 PM | GITM / WETH | Sell | $0.062748 | 0.091333 WETH | 3.01M | 0.033974 WETH | $0.8277 | 0x864...bf287 |
Feb 12 07:10 PM | GITM / WETH | Sell | $0.062552 | 0.091333 WETH | 358.91K | 0.044735 WETH | $0.0916 | 0x2fb...98633 |
Feb 12 03:03 PM | GITM / WETH | Sell | $0.062634 | 0.091333 WETH | 222.16M | 0.0294 WETH | $58.51 | 0x94b...b56b3 |
Feb 12 01:14 PM | GITM / WETH | Sell | $0.062658 | 0.091340 WETH | 1.12B | 0.1500 WETH | $296.76 | 0x10a...b3848 |
Feb 12 12:58 PM | GITM / WETH | Sell | $0.062718 | 0.091375 WETH | 1.23M | 0.031671 WETH | $0.3337 | 0x459...c5bba |
Feb 12 12:25 PM | GITM / WETH | Buy | $0.062724 | 0.091375 WETH | 362.39M | 0.0501 WETH | $98.69 | 0x000...01d13 |
Feb 12 09:34 AM | GITM / WETH | Sell | $0.062692 | 0.091363 WETH | 1.10M | 0.031487 WETH | $0.2964 | 0x919...57340 |
Feb 12 05:21 AM | GITM / WETH | Buy | $0.062671 | 0.091363 WETH | 1.10M | 0.031517 WETH | $0.2942 | 0xf9c...d70aa |
Feb 12 02:00 AM | GITM / WETH | Buy | $0.062682 | 0.091363 WETH | 1.12B | 0.1517 WETH | $299.38 | 0x481...8fca3 |
Feb 11 11:56 PM | GITM / WETH | Buy | $0.062577 | 0.091328 WETH | 5.83M | 0.037819 WETH | $1.50 | 0xe4c...f82bf |
Feb 11 10:46 PM | GITM / WETH | Sell | $0.062601 | 0.091328 WETH | 3.13M | 0.034120 WETH | $0.8150 | 0x165...498c6 |
Feb 11 05:44 PM | GITM / WETH | Sell | $0.062567 | 0.091328 WETH | 3.54B | 0.4844 WETH | $907.38 | 0x4cc...89e25 |
Feb 11 05:41 PM | GITM / WETH | Buy | $0.062790 | 0.091443 WETH | 1.73B | 0.2470 WETH | $482.82 | 0xe3c...8e3a6 |
Feb 11 05:41 PM | GITM / WETH | Buy | $0.062677 | 0.091384 WETH | 1.80B | 0.2470 WETH | $482.99 | 0xf04...00ef4 |
Feb 11 03:04 PM | GITM / WETH | Sell | $0.062571 | 0.091327 WETH | 8.84M | 0.021162 WETH | $2.27 | 0x254...2af66 |
Feb 11 02:53 PM | GITM / WETH | Sell | $0.062595 | 0.091327 WETH | 129.97M | 0.0171 WETH | $33.73 | 0x8a8...87f29 |
Feb 11 01:34 PM | GITM / WETH | Sell | $0.062612 | 0.091331 WETH | 19.86M | 0.022618 WETH | $5.19 | 0x6bd...33f5d |
Feb 11 12:31 PM | GITM / WETH | Sell | $0.062609 | 0.091332 WETH | 148.47K | 0.041958 WETH | $0.0387 | 0x546...bcb49 |
Feb 11 10:28 AM | GITM / WETH | Sell | $0.062590 | 0.091332 WETH | 7.34M | 0.039683 WETH | $1.90 | 0xd45...e2e9b |
Feb 10 12:06 PM | GITM / WETH | Sell | $0.062682 | 0.091332 WETH | 45.13M | 0.025954 WETH | $12.10 | 0xb75...9a1ab |
Feb 10 08:32 AM | GITM / WETH | Sell | $0.062678 | 0.091334 WETH | 5.92M | 0.037808 WETH | $1.58 | 0x3d3...d9ac7 |
Feb 10 06:35 AM | GITM / WETH | Sell | $0.062724 | 0.091334 WETH | 1.01B | 0.1344 WETH | $274.18 | 0xe82...1920a |
Feb 10 04:28 AM | GITM / WETH | Buy | $0.062822 | 0.091365 WETH | 2.62M | 0.033617 WETH | $0.7402 | 0xae3...bc9d8 |
Feb 10 02:28 AM | GITM / WETH | Buy | $0.062885 | 0.091365 WETH | 72.47M | 0.029981 WETH | $20.90 | 0xc52...526ca |
Feb 9 10:56 PM | GITM / WETH | Sell | $0.062878 | 0.091363 WETH | 60.00M | 0.028098 WETH | $17.26 | 0xc34...7a120 |
Feb 9 08:17 PM | GITM / WETH | Sell | $0.062905 | 0.091365 WETH | 181.62M | 0.0246 WETH | $52.74 | 0x873...af9d8 |
Feb 9 05:21 PM | GITM / WETH | Sell | $0.062859 | 0.091370 WETH | 3.02M | 0.034101 WETH | $0.8641 | 0xf73...63e21 |
Feb 9 04:55 PM | GITM / WETH | Buy | $0.062870 | 0.091370 WETH | 34.34K | 0.054753 WETH | $0.029856 | 0x845...71b06 |
Feb 9 02:00 PM | GITM / WETH | Sell | $0.062775 | 0.091370 WETH | 3.79M | 0.035134 WETH | $1.05 | 0xaae...17a83 |
Feb 9 09:26 AM | GITM / WETH | Sell | $0.062805 | 0.091371 WETH | 115.81M | 0.0157 WETH | $32.48 | 0x19c...4ac85 |
Feb 9 09:19 AM | GITM / WETH | Sell | $0.062809 | 0.091374 WETH | 2.66B | 0.3734 WETH | $747.31 | 0xa39...38fd5 |
Feb 9 08:44 AM | GITM / WETH | Sell | $0.062999 | 0.091463 WETH | 20.74M | 0.023005 WETH | $6.22 | 0x868...cc8f8 |
Feb 9 08:12 AM | GITM / WETH | Buy | $0.063027 | 0.091464 WETH | 63.76M | 0.029420 WETH | $19.30 | 0x686...7eca3 |
Feb 9 04:55 AM | GITM / WETH | Sell | $0.063051 | 0.091462 WETH | 7.33M | 0.021061 WETH | $2.24 | 0x881...5f03f |
Feb 9 04:16 AM | GITM / WETH | Sell | $0.063057 | 0.091462 WETH | 129.12M | 0.0187 WETH | $39.46 | 0xdc0...1dc81 |
Feb 9 03:09 AM | GITM / WETH | Sell | $0.063056 | 0.091467 WETH | 3.04M | 0.034408 WETH | $0.9277 | 0xd10...48851 |
Feb 9 01:31 AM | GITM / WETH | Sell | $0.063064 | 0.091467 WETH | 737.84K | 0.031072 WETH | $0.2261 | 0xe83...848d8 |
Feb 9 01:30 AM | GITM / WETH | Sell | $0.063067 | 0.091467 WETH | 1.40M | 0.032034 WETH | $0.4296 | 0xc5b...5037c |
Feb 9 01:27 AM | GITM / WETH | Buy | $0.063074 | 0.091467 WETH | 115.81M | 0.0171 WETH | $35.59 | 0xd2e...c840a |
Feb 8 11:52 PM | GITM / WETH | Sell | $0.063065 | 0.091463 WETH | 8.21M | 0.021189 WETH | $2.51 | 0x757...6777d |
Feb 8 10:58 PM | GITM / WETH | Sell | $0.063077 | 0.091463 WETH | 13.47M | 0.021951 WETH | $4.14 | 0x428...8e8d8 |
Feb 8 10:54 PM | GITM / WETH | Sell | $0.063072 | 0.091464 WETH | 16.20M | 0.022347 WETH | $4.98 | 0xefb...f970e |
Feb 8 08:54 PM | GITM / WETH | Sell | $0.063081 | 0.091464 WETH | 10.16M | 0.021473 WETH | $3.13 | 0xed2...78a63 |
Feb 8 07:48 PM | GITM / WETH | Sell | $0.063099 | 0.091464 WETH | 13.70M | 0.021986 WETH | $4.25 | 0x0ae...7c191 |
Feb 8 05:59 PM | GITM / WETH | Buy | $0.063063 | 0.091465 WETH | 20.96M | 0.023100 WETH | $6.42 | 0x0fd...14e18 |
Feb 8 02:20 PM | GITM / WETH | Sell | $0.063100 | 0.091464 WETH | 27.17M | 0.023939 WETH | $8.42 | 0xf40...1821c |
Feb 8 12:35 PM | GITM / WETH | Sell | $0.063124 | 0.091465 WETH | 1.06M | 0.031535 WETH | $0.3306 | 0x4a4...4cc60 |
Feb 8 10:26 AM | GITM / WETH | Sell | $0.063055 | 0.091465 WETH | 8.68B | 1.41 WETH | $2.65K | 0x435...b7a31 |
Feb 8 06:39 AM | GITM / WETH | Sell | $0.063803 | 0.091826 WETH | 61.58M | 0.0111 WETH | $23.41 | 0x480...ea3eb |
Feb 8 06:10 AM | GITM / WETH | Sell | $0.063803 | 0.091829 WETH | 94.75M | 0.0172 WETH | $36.03 | 0xaa4...35df2 |
Feb 8 03:52 AM | GITM / WETH | Buy | $0.063819 | 0.091834 WETH | 25.85K | 0.054787 WETH | $0.029871 | 0xf84...e4bb5 |
Feb 8 03:48 AM | GITM / WETH | Sell | $0.063821 | 0.091834 WETH | 1.91M | 0.033466 WETH | $0.7296 | 0x506...51925 |
Feb 8 02:41 AM | GITM / WETH | Sell | $0.063828 | 0.091834 WETH | 242.72M | 0.0442 WETH | $92.91 | 0x0dd...f9da5 |
Feb 8 12:41 AM | GITM / WETH | Sell | $0.063837 | 0.091846 WETH | 5.85M | 0.021070 WETH | $2.25 | 0xb72...11f88 |
Feb 8 12:08 AM | GITM / WETH | Sell | $0.063859 | 0.091846 WETH | 127.33M | 0.0233 WETH | $49.14 | 0xe5d...fdfbe |
Feb 7 10:37 PM | GITM / WETH | Sell | $0.063877 | 0.091852 WETH | 59.11M | 0.0108 WETH | $22.92 | 0x780...4f646 |
Feb 7 10:25 PM | GITM / WETH | Sell | $0.063890 | 0.091855 WETH | 173.92M | 0.0320 WETH | $67.65 | 0x238...3b3e2 |
Feb 7 09:17 PM | GITM / WETH | Sell | $0.063914 | 0.091864 WETH | 51.03M | 0.029422 WETH | $19.97 | 0x459...519e2 |
Feb 7 09:14 PM | GITM / WETH | Sell | $0.063924 | 0.091867 WETH | 785.07M | 0.1466 WETH | $308.02 | 0x144...689db |
Feb 7 08:12 PM | GITM / WETH | Buy | $0.063980 | 0.091907 WETH | 49.57K | 0.059547 WETH | $0.0197 | 0x377...98bf2 |
Feb 7 07:56 PM | GITM / WETH | Buy | $0.063986 | 0.091907 WETH | 242.72M | 0.0466 WETH | $96.73 | 0xbd3...fb362 |
Feb 7 07:55 PM | GITM / WETH | Buy | $0.063965 | 0.091894 WETH | 12.72M | 0.022433 WETH | $5.04 | 0x377...fb02b |