US500 (US500)
The live US500 price today is $0.064954, with a 24-hour trading volume of $4.07. US500 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064954
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.32
- 24h Volume
- $4.07
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ethereumofficial (ethereumofficial)Liquidity Pools
US500/ethereumofficial on Uniswap V4Frequently Asked Questions
What is the current price of US500 (US500)?
The live US500 price today is $0.064954 USD on Base.
Where can I buy US500?
You can buy US500 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of US500?
The fully diluted valuation (FDV) of US500 is No data USD.
Recent Transactions
- : -6.576970061534722e+22 US500 for 7.760526731695853e+21 ethereumofficial
- : -8.15356794462209e+24 US500 for 9.742089298636433e+23 ethereumofficial
- : -7.0924630413491095e+22 US500 for 8.570236542657659e+21 ethereumofficial
- : -8.85149605556342e+24 US500 for 1.0826448673607026e+24 ethereumofficial
- : -1.4723294992275698e+22 US500 for 1.8227022238305718e+21 ethereumofficial
- : -1.8397053347633455e+24 US500 for 2.283301583941551e+23 ethereumofficial
- : -706539271116848800000 US500 for 87911822039855870000 ethereumofficial
- : 1.8582882169326723e+24 US500 for -2.353077982628693e+23 ethereumofficial
- : -8.831740888960609e+22 US500 for 1.0933890551685421e+22 ethereumofficial
- : -1.0986770489380777e+25 US500 for 1.3810927002820868e+24 ethereumofficial
US500
US500 Price (US500)
| Date | Market | Type | Price (USD) | Price | US500 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:49 AM | US500 / ethereumofficial | Sell | $0.064953 | 0.1192 ethereumofficial | 65.77K | 7.76K ethereumofficial | $0.0326 | 0x57c...96e16 |
Feb 14 09:49 AM | US500 / ethereumofficial | Sell | $0.064954 | 0.1192 ethereumofficial | 8.15M | 974.21K ethereumofficial | $4.04 | 0x57c...96e16 |
Feb 13 09:28 AM | US500 / ethereumofficial | Sell | $0.065052 | 0.1220 ethereumofficial | 70.92K | 8.57K ethereumofficial | $0.0358 | 0x741...d39a0 |
Feb 13 09:28 AM | US500 / ethereumofficial | Sell | $0.065030 | 0.1221 ethereumofficial | 8.85M | 1.08M ethereumofficial | $4.45 | 0x741...d39a0 |
Feb 13 09:26 AM | US500 / ethereumofficial | Sell | $0.065178 | 0.1250 ethereumofficial | 14.72K | 1.82K ethereumofficial | $0.027623 | 0x8fd...f8146 |
Feb 13 09:26 AM | US500 / ethereumofficial | Sell | $0.065178 | 0.1251 ethereumofficial | 1.84M | 228.33K ethereumofficial | $0.9525 | 0x8fd...f8146 |
Feb 13 06:56 AM | US500 / ethereumofficial | Sell | $0.065141 | 0.1257 ethereumofficial | 706.54 | 87.91 ethereumofficial | $0.033633 | 0x291...b6ddc |
Feb 13 06:56 AM | US500 / ethereumofficial | Buy | $0.065141 | 0.1257 ethereumofficial | 1.86M | 235.31K ethereumofficial | $0.9553 | 0x291...b6ddc |
Feb 13 05:03 AM | US500 / ethereumofficial | Sell | $0.065403 | 0.1250 ethereumofficial | 88.32K | 10.93K ethereumofficial | $0.0477 | 0xd93...c7323 |
Feb 13 05:03 AM | US500 / ethereumofficial | Sell | $0.065405 | 0.1251 ethereumofficial | 10.99M | 1.38M ethereumofficial | $5.94 | 0xd93...c7323 |
Feb 12 09:35 PM | US500 / ethereumofficial | Sell | $0.065815 | 0.1289 ethereumofficial | 41.07K | 5.24K ethereumofficial | $0.0239 | 0xbe3...c9d7f |
Feb 12 09:35 PM | US500 / ethereumofficial | Sell | $0.065816 | 0.1289 ethereumofficial | 5.16M | 662.90K ethereumofficial | $3.00 | 0xbe3...c9d7f |
Feb 12 06:44 PM | US500 / ethereumofficial | Sell | $0.067593 | 0.1306 ethereumofficial | 12.96K | 1.68K ethereumofficial | $0.029841 | 0x18d...6f5ae |
Feb 12 06:44 PM | US500 / ethereumofficial | Sell | $0.067593 | 0.1306 ethereumofficial | 1.50M | 194.16K ethereumofficial | $1.14 | 0x18d...6f5ae |
Feb 12 06:07 PM | US500 / ethereumofficial | Sell | $0.065320 | 0.1309 ethereumofficial | 128.89K | 16.71K ethereumofficial | $0.0686 | 0x8f2...e2236 |
Feb 12 06:07 PM | US500 / ethereumofficial | Sell | $0.065322 | 0.1310 ethereumofficial | 16.00M | 2.11M ethereumofficial | $8.51 | 0x8f2...e2236 |
Feb 12 06:06 PM | US500 / ethereumofficial | Sell | $0.065456 | 0.1352 ethereumofficial | 50.18K | 6.72K ethereumofficial | $0.0274 | 0x693...c2b98 |
Feb 12 06:06 PM | US500 / ethereumofficial | Sell | $0.065484 | 0.1352 ethereumofficial | 6.07M | 817.60K ethereumofficial | $3.33 | 0x693...c2b98 |
Feb 12 06:05 PM | US500 / ethereumofficial | Sell | $0.065523 | 0.1369 ethereumofficial | 78.90K | 10.70K ethereumofficial | $0.0436 | 0x7e7...53b56 |
Feb 12 06:05 PM | US500 / ethereumofficial | Sell | $0.065388 | 0.1369 ethereumofficial | 10.00M | 1.37M ethereumofficial | $5.39 | 0x7e7...53b56 |
Feb 12 06:00 PM | US500 / ethereumofficial | Sell | $0.065451 | 0.1397 ethereumofficial | 1.10K | 151.63 ethereumofficial | $0.035976 | 0x1e7...4f0bc |
Feb 12 06:00 PM | US500 / ethereumofficial | Buy | $0.065451 | 0.1397 ethereumofficial | 6.07M | 851.31K ethereumofficial | $3.31 | 0x1e7...4f0bc |
Feb 12 05:59 PM | US500 / ethereumofficial | Sell | $0.064872 | 0.1380 ethereumofficial | 1.75K | 239.64 ethereumofficial | $0.038545 | 0x802...9174e |
Feb 12 05:59 PM | US500 / ethereumofficial | Buy | $0.064872 | 0.1380 ethereumofficial | 16.76M | 2.30M ethereumofficial | $8.17 | 0x802...9174e |
Feb 12 04:46 PM | US500 / ethereumofficial | Sell | $0.066675 | 0.1334 ethereumofficial | 54.42K | 7.19K ethereumofficial | $0.0363 | 0x018...8cafa |
Feb 12 04:46 PM | US500 / ethereumofficial | Sell | $0.066676 | 0.1334 ethereumofficial | 6.34M | 843.00K ethereumofficial | $4.23 | 0x018...8cafa |
Feb 12 04:31 PM | US500 / ethereumofficial | Sell | $0.066613 | 0.1351 ethereumofficial | 459.96K | 61.55K ethereumofficial | $0.3041 | 0xe5c...f5585 |
Feb 12 04:31 PM | US500 / ethereumofficial | Sell | $0.066619 | 0.1352 ethereumofficial | 57.65M | 8.15M ethereumofficial | $38.16 | 0xe5c...f5585 |
Feb 12 04:25 PM | US500 / ethereumofficial | Sell | $0.066391 | 0.1493 ethereumofficial | 0.1012 | 0.0150 ethereumofficial | $0.076466 | 0x039...68540 |
Feb 12 04:25 PM | US500 / ethereumofficial | Buy | $0.066391 | 0.1493 ethereumofficial | 5.21M | 783.31K ethereumofficial | $3.33 | 0x039...68540 |
Feb 12 04:24 PM | US500 / ethereumofficial | Sell | $0.066348 | 0.1483 ethereumofficial | 12.68 | 1.86 ethereumofficial | $0.058051 | 0x479...5e9a0 |
Feb 12 04:24 PM | US500 / ethereumofficial | Buy | $0.066348 | 0.1483 ethereumofficial | 29.94M | 4.39M ethereumofficial | $19.00 | 0x479...5e9a0 |
Feb 12 04:23 PM | US500 / ethereumofficial | Sell | $0.066052 | 0.1414 ethereumofficial | 1.58K | 221.64 ethereumofficial | $0.039579 | 0x661...8d410 |
Feb 12 04:23 PM | US500 / ethereumofficial | Buy | $0.066052 | 0.1414 ethereumofficial | 19.58M | 2.74M ethereumofficial | $11.85 | 0x661...8d410 |
Feb 12 04:19 PM | US500 / ethereumofficial | Sell | $0.065809 | 0.1359 ethereumofficial | 194.75K | 26.20K ethereumofficial | $0.1131 | 0xa9e...575d1 |
Feb 12 04:19 PM | US500 / ethereumofficial | Sell | $0.065812 | 0.1359 ethereumofficial | 24.41M | 3.37M ethereumofficial | $14.19 | 0xa9e...575d1 |
Feb 12 04:15 PM | US500 / ethereumofficial | Sell | $0.067143 | 0.1429 ethereumofficial | 311.72 | 44.09 ethereumofficial | $0.032227 | 0x19b...7d57e |
Feb 12 04:15 PM | US500 / ethereumofficial | Buy | $0.066778 | 0.1429 ethereumofficial | 1.47M | 211.61K ethereumofficial | $0.9953 | 0x19b...7d57e |
Feb 12 03:51 PM | US500 / ethereumofficial | Sell | $0.066584 | 0.1424 ethereumofficial | 39.00K | 5.50K ethereumofficial | $0.0257 | 0xd34...1be58 |
Feb 12 03:51 PM | US500 / ethereumofficial | Sell | $0.066584 | 0.1424 ethereumofficial | 4.63M | 655.90K ethereumofficial | $3.05 | 0xd34...1be58 |
Feb 12 03:50 PM | US500 / ethereumofficial | Sell | $0.066645 | 0.1438 ethereumofficial | 216.38K | 30.80K ethereumofficial | $0.1438 | 0x901...824dc |
Feb 12 03:50 PM | US500 / ethereumofficial | Sell | $0.066647 | 0.1438 ethereumofficial | 27.03M | 3.92M ethereumofficial | $17.97 | 0x901...824dc |
Feb 12 03:49 PM | US500 / ethereumofficial | Sell | $0.068825 | 0.1493 ethereumofficial | 67.45K | 9.97K ethereumofficial | $0.0595 | 0x1ff...a3613 |
Feb 12 03:49 PM | US500 / ethereumofficial | Sell | $0.068826 | 0.1493 ethereumofficial | 8.27M | 1.23M ethereumofficial | $7.30 | 0x1ff...a3613 |
Feb 12 03:46 PM | US500 / ethereumofficial | Sell | $0.051100 | 0.1510 ethereumofficial | 176.58K | 26.41K ethereumofficial | $0.1942 | 0x59a...e70d8 |
Feb 12 03:46 PM | US500 / ethereumofficial | Sell | $0.051101 | 0.1511 ethereumofficial | 21.80M | 3.31M ethereumofficial | $23.99 | 0x59a...e70d8 |
Feb 12 03:31 PM | US500 / ethereumofficial | Sell | $0.051167 | 0.1557 ethereumofficial | 280.79K | 43.30K ethereumofficial | $0.3277 | 0x2e0...2f676 |
Feb 12 03:31 PM | US500 / ethereumofficial | Sell | $0.051168 | 0.1558 ethereumofficial | 34.93M | 5.89M ethereumofficial | $40.77 | 0x2e0...2f676 |
Feb 12 03:30 PM | US500 / ethereumofficial | Sell | $0.051463 | 0.1956 ethereumofficial | 208.55K | 40.42K ethereumofficial | $0.3050 | 0x7d3...2ff4c |
Feb 12 03:30 PM | US500 / ethereumofficial | Sell | $0.051465 | 0.1959 ethereumofficial | 26.24M | 5.53M ethereumofficial | $38.43 | 0x7d3...2ff4c |
Feb 12 03:30 PM | US500 / ethereumofficial | Sell | $0.051706 | 0.2284 ethereumofficial | 0.5368 | 0.1214 ethereumofficial | $0.069156 | 0xa80...93a00 |
Feb 12 03:30 PM | US500 / ethereumofficial | Buy | $0.051706 | 0.2284 ethereumofficial | 2.12M | 487.14K ethereumofficial | $3.62 | 0xa80...93a00 |
Feb 12 03:28 PM | US500 / ethereumofficial | Sell | $0.051744 | 0.2259 ethereumofficial | 67.10 | 15.01 ethereumofficial | $0.031170 | 0x2db...0ad71 |
Feb 12 03:28 PM | US500 / ethereumofficial | Buy | $0.051744 | 0.2259 ethereumofficial | 14.96M | 3.28M ethereumofficial | $26.09 | 0x2db...0ad71 |
Feb 12 03:26 PM | US500 / ethereumofficial | Sell | $0.051602 | 0.2077 ethereumofficial | 540.13 | 111.06 ethereumofficial | $0.038651 | 0x3b9...0c511 |
Feb 12 03:26 PM | US500 / ethereumofficial | Buy | $0.051602 | 0.2077 ethereumofficial | 3.86M | 798.78K ethereumofficial | $6.18 | 0x3b9...0c511 |
Feb 12 03:25 PM | US500 / ethereumofficial | Sell | $0.051640 | 0.2024 ethereumofficial | 67.52K | 13.53K ethereumofficial | $0.1107 | 0x5c7...508d9 |
Feb 12 03:25 PM | US500 / ethereumofficial | Sell | $0.051641 | 0.2025 ethereumofficial | 8.24M | 1.70M ethereumofficial | $13.51 | 0x5c7...508d9 |
Feb 12 03:25 PM | US500 / ethereumofficial | Sell | $0.052005 | 0.2138 ethereumofficial | 189.24K | 40.09K ethereumofficial | $0.3793 | 0x5ba...b228f |
Feb 12 03:25 PM | US500 / ethereumofficial | Sell | $0.052007 | 0.2141 ethereumofficial | 23.43M | 5.28M ethereumofficial | $47.03 | 0x5ba...b228f |
Feb 12 03:17 PM | US500 / ethereumofficial | Sell | $0.052258 | 0.2413 ethereumofficial | 225.61K | 53.93K ethereumofficial | $0.5094 | 0x385...c2a0e |
Feb 12 03:17 PM | US500 / ethereumofficial | Sell | $0.052261 | 0.2416 ethereumofficial | 28.33M | 7.17M ethereumofficial | $64.04 | 0x385...c2a0e |
Feb 12 03:16 PM | US500 / ethereumofficial | Sell | $0.052531 | 0.2705 ethereumofficial | 1.37K | 368.02 ethereumofficial | $0.023478 | 0x701...2fb01 |
Feb 12 03:16 PM | US500 / ethereumofficial | Buy | $0.052531 | 0.2705 ethereumofficial | 6.03M | 1.63M ethereumofficial | $15.26 | 0x701...2fb01 |
Feb 12 03:15 PM | US500 / ethereumofficial | Sell | $0.052463 | 0.2638 ethereumofficial | 75.52K | 19.73K ethereumofficial | $0.1860 | 0xbb4...2d228 |
Feb 12 03:15 PM | US500 / ethereumofficial | Sell | $0.052464 | 0.2639 ethereumofficial | 9.44M | 2.52M ethereumofficial | $23.26 | 0xbb4...2d228 |
Feb 12 03:14 PM | US500 / ethereumofficial | Sell | $0.052527 | 0.2742 ethereumofficial | 1.71K | 462.88 ethereumofficial | $0.024310 | 0x6af...eb194 |
Feb 12 03:14 PM | US500 / ethereumofficial | Buy | $0.052527 | 0.2742 ethereumofficial | 7.33M | 2.00M ethereumofficial | $18.52 | 0x6af...eb194 |
Feb 12 03:10 PM | US500 / ethereumofficial | Sell | $0.052437 | 0.2661 ethereumofficial | 210.40K | 55.45K ethereumofficial | $0.5127 | 0xb7d...b1679 |
Feb 12 03:10 PM | US500 / ethereumofficial | Sell | $0.052463 | 0.2663 ethereumofficial | 26.37M | 7.30M ethereumofficial | $64.92 | 0xb7d...b1679 |
Feb 12 03:07 PM | US500 / ethereumofficial | Sell | $0.052683 | 0.2922 ethereumofficial | 1.50 | 0.4328 ethereumofficial | $0.054014 | 0xee2...43815 |
Feb 12 03:07 PM | US500 / ethereumofficial | Buy | $0.052683 | 0.2922 ethereumofficial | 34.93M | 9.71M ethereumofficial | $93.70 | 0xee2...43815 |
Feb 12 03:06 PM | US500 / ethereumofficial | Sell | $0.052376 | 0.2568 ethereumofficial | 187.28 | 47.62 ethereumofficial | $0.034450 | 0xae0...1cd5d |
Feb 12 03:06 PM | US500 / ethereumofficial | Buy | $0.052376 | 0.2568 ethereumofficial | 10.52M | 2.67M ethereumofficial | $25.00 | 0xae0...1cd5d |
Feb 12 03:05 PM | US500 / ethereumofficial | Sell | $0.052280 | 0.2463 ethereumofficial | 1.63K | 396.55 ethereumofficial | $0.023708 | 0x68f...b0699 |
Feb 12 03:05 PM | US500 / ethereumofficial | Buy | $0.052271 | 0.2463 ethereumofficial | 2.97M | 735.28K ethereumofficial | $6.75 | 0x68f...b0699 |
Feb 12 03:05 PM | US500 / ethereumofficial | Sell | $0.052246 | 0.2434 ethereumofficial | 205.04K | 49.43K ethereumofficial | $0.4603 | 0x6ba...62a90 |
Feb 12 03:05 PM | US500 / ethereumofficial | Sell | $0.052241 | 0.2436 ethereumofficial | 25.68M | 6.52M ethereumofficial | $57.54 | 0x6ba...62a90 |
Feb 12 03:04 PM | US500 / ethereumofficial | Sell | $0.052404 | 0.2700 ethereumofficial | 52.06 | 13.92 ethereumofficial | $0.031252 | 0x6bc...dfb21 |
Feb 12 03:04 PM | US500 / ethereumofficial | Sell | $0.052404 | 0.2700 ethereumofficial | 6.51K | 1.74K ethereumofficial | $0.0156 | 0x6bc...dfb21 |
Feb 12 03:04 PM | US500 / ethereumofficial | Sell | $0.052365 | 0.2700 ethereumofficial | 0.046212 | 0.041661 ethereumofficial | $0.091469 | 0x547...7ceb7 |
Feb 12 03:04 PM | US500 / ethereumofficial | Buy | $0.052365 | 0.2700 ethereumofficial | 5.30M | 1.43M ethereumofficial | $12.54 | 0x547...7ceb7 |
Feb 12 03:02 PM | US500 / ethereumofficial | Sell | $0.052307 | 0.2661 ethereumofficial | 0.0221 | 0.025829 ethereumofficial | $0.075103 | 0xed2...66c2c |
Feb 12 03:02 PM | US500 / ethereumofficial | Buy | $0.052307 | 0.2661 ethereumofficial | 4.73M | 1.27M ethereumofficial | $10.91 | 0xed2...66c2c |
Feb 12 03:01 PM | US500 / ethereumofficial | Sell | $0.052203 | 0.2643 ethereumofficial | 7.88 | 2.06 ethereumofficial | $0.041737 | 0xd10...18c07 |
Feb 12 03:01 PM | US500 / ethereumofficial | Buy | $0.052203 | 0.2643 ethereumofficial | 425.86K | 113.65K ethereumofficial | $0.9382 | 0xd10...18c07 |
Feb 12 03:00 PM | US500 / ethereumofficial | Sell | $0.052202 | 0.2641 ethereumofficial | 2.81K | 734.04 ethereumofficial | $0.026182 | 0x7be...168dd |
Feb 12 03:00 PM | US500 / ethereumofficial | Sell | $0.052202 | 0.2641 ethereumofficial | 1.00M | 261.66K ethereumofficial | $2.20 | 0x7be...168dd |
Feb 12 02:59 PM | US500 / ethereumofficial | Sell | $0.052175 | 0.2645 ethereumofficial | 0.071012 | 0.082648 ethereumofficial | $0.0132199 | 0x69c...ef443 |
Feb 12 02:59 PM | US500 / ethereumofficial | Buy | $0.052175 | 0.2645 ethereumofficial | 378.98K | 101.22K ethereumofficial | $0.8242 | 0x69c...ef443 |
Feb 12 02:58 PM | US500 / ethereumofficial | Sell | $0.052174 | 0.2643 ethereumofficial | 0.053602 | 0.069425 ethereumofficial | $0.0117829 | 0x564...377ab |
Feb 12 02:58 PM | US500 / ethereumofficial | Buy | $0.052174 | 0.2643 ethereumofficial | 4.63M | 1.23M ethereumofficial | $10.06 | 0x564...377ab |
Feb 12 02:58 PM | US500 / ethereumofficial | Sell | $0.052160 | 0.2626 ethereumofficial | 0.021283 | 0.033335 ethereumofficial | $0.082771 | 0xcbe...6a59f |
Feb 12 02:58 PM | US500 / ethereumofficial | Buy | $0.052160 | 0.2626 ethereumofficial | 396.75K | 105.20K ethereumofficial | $0.8568 | 0xcbe...6a59f |
Feb 12 02:57 PM | US500 / ethereumofficial | Sell | $0.052100 | 0.2624 ethereumofficial | 0.4570 | 0.1187 ethereumofficial | $0.069593 | 0xd23...61db9 |
Feb 12 02:57 PM | US500 / ethereumofficial | Buy | $0.052100 | 0.2624 ethereumofficial | 1.70M | 451.20K ethereumofficial | $3.58 | 0xd23...61db9 |
Feb 12 02:57 PM | US500 / ethereumofficial | Sell | $0.052093 | 0.2617 ethereumofficial | 57.12 | 14.80 ethereumofficial | $0.031196 | 0x7ef...75c4b |
Feb 12 02:57 PM | US500 / ethereumofficial | Buy | $0.052093 | 0.2617 ethereumofficial | 8.27M | 2.15M ethereumofficial | $17.30 | 0x7ef...75c4b |
Feb 12 02:57 PM | US500 / ethereumofficial | Sell | $0.052024 | 0.2530 ethereumofficial | 7.14K | 1.79K ethereumofficial | $0.0144 | 0x1e7...82be6 |
Feb 12 02:57 PM | US500 / ethereumofficial | Sell | $0.052024 | 0.2530 ethereumofficial | 892.49K | 223.98K ethereumofficial | $1.81 | 0x1e7...82be6 |