ethereumofficial (ethereumofficial)
The live ethereumofficial price today is $0.053423, with a 24-hour trading volume of $3.34. ethereumofficial has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.55
- 24h Volume
- $3.34
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
US500 (US500) Zora (ZORA)Liquidity Pools
US500/ethereumofficial on Uniswap V4ZORA/ethereumofficial on Uniswap V4Frequently Asked Questions
What is the current price of ethereumofficial (ethereumofficial)?
The live ethereumofficial price today is $0.053423 USD on Base.
Where can I buy ethereumofficial?
You can buy ethereumofficial on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ethereumofficial?
The fully diluted valuation (FDV) of ethereumofficial is No data USD.
Recent Transactions
- : -1.9385743265196805e+22 ethereumofficial for 2862194598124412400 ZORA
- : -9.742089298636433e+23 ethereumofficial for 147862075941771300000 ZORA
- : -1.4911403697224205e+21 ethereumofficial for 232558748609528320 ZORA
- : -7.760526731695853e+21 ethereumofficial for 1210651975460341500 ZORA
- : 7.760526731695853e+21 ethereumofficial for -6.576970061534722e+22 US500
- : 9.742089298636433e+23 ethereumofficial for -8.15356794462209e+24 US500
- : -6.6945029030262014e+22 ethereumofficial for 10465682785676610000 ZORA
- : -3.555430394997519e+24 ethereumofficial for 604411810617249500000 ZORA
- : -823821865479843200000 ethereumofficial for 150488576685676130 ZORA
- : -2.547076992296988e+22 ethereumofficial for 4654973400767120000 ZORA
ethereumofficial
ethereumofficial Price (ethereumofficial)
| Date | Market | Type | Price (USD) | Price | ethereumofficial | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:49 AM | ethereumofficial / ZORA | Sell | $0.053327 | 0.031522 ZORA | 19.39K | 2.86 ZORA | $0.0645 | 0x57c...96e16 |
Feb 14 09:49 AM | ethereumofficial / ZORA | Sell | $0.053331 | 0.031523 ZORA | 974.21K | 147.86 ZORA | $3.24 | 0x57c...96e16 |
Feb 14 09:49 AM | ethereumofficial / ZORA | Sell | $0.053516 | 0.031608 ZORA | 1.49K | 0.2326 ZORA | $0.025243 | 0x57c...96e16 |
Feb 14 09:49 AM | ethereumofficial / ZORA | Sell | $0.053517 | 0.031608 ZORA | 7.76K | 1.21 ZORA | $0.0273 | 0x57c...96e16 |
Feb 14 09:49 AM | ethereumofficial / US500 | Buy | $0.00 | 8.39 US500 | 7.76K | 65.77K US500 | $0.00 | 0x57c...96e16 |
Feb 14 09:49 AM | ethereumofficial / US500 | Buy | $0.00 | 8.39 US500 | 974.21K | 8.15M US500 | $0.00 | 0x57c...96e16 |
Feb 13 02:24 PM | ethereumofficial / ZORA | Sell | $0.053380 | 0.031609 ZORA | 66.95K | 10.47 ZORA | $0.2263 | 0x91f...a26d6 |
Feb 13 02:24 PM | ethereumofficial / ZORA | Sell | $0.053393 | 0.031615 ZORA | 3.56M | 604.41 ZORA | $12.06 | 0x91f...a26d6 |
Feb 13 02:24 PM | ethereumofficial / ZORA | Sell | $0.053957 | 0.031884 ZORA | 823.82 | 0.1505 ZORA | $0.023260 | 0x91f...a26d6 |
Feb 13 02:24 PM | ethereumofficial / ZORA | Sell | $0.053957 | 0.031884 ZORA | 25.47K | 4.65 ZORA | $0.1008 | 0x91f...a26d6 |
Feb 13 02:24 PM | ethereumofficial / USDJPY | Buy | $0.00 | 21.48 USDJPY | 25.47K | 552.16K USDJPY | $0.00 | 0x91f...a26d6 |
Feb 13 02:24 PM | ethereumofficial / USDJPY | Buy | $0.00 | 21.44 USDJPY | 3.56M | 69.08M USDJPY | $0.00 | 0x91f...a26d6 |
Feb 13 09:28 AM | ethereumofficial / ZORA | Sell | $0.053951 | 0.031885 ZORA | 21.50K | 3.93 ZORA | $0.0850 | 0x741...d39a0 |
Feb 13 09:28 AM | ethereumofficial / ZORA | Sell | $0.053955 | 0.031887 ZORA | 1.08M | 202.12 ZORA | $4.28 | 0x741...d39a0 |
Feb 13 09:28 AM | ethereumofficial / ZORA | Sell | $0.054119 | 0.031965 ZORA | 234.68 | 0.0447 ZORA | $0.039665 | 0x741...d39a0 |
Feb 13 09:28 AM | ethereumofficial / ZORA | Sell | $0.054119 | 0.031965 ZORA | 8.57K | 1.63 ZORA | $0.0353 | 0x741...d39a0 |
Feb 13 09:28 AM | ethereumofficial / US500 | Buy | $0.00 | 8.19 US500 | 8.57K | 70.92K US500 | $0.00 | 0x741...d39a0 |
Feb 13 09:28 AM | ethereumofficial / US500 | Buy | $0.00 | 8.19 US500 | 1.08M | 8.85M US500 | $0.00 | 0x741...d39a0 |
Feb 13 09:26 AM | ethereumofficial / ZORA | Sell | $0.054121 | 0.031966 ZORA | 4.20K | 0.8002 ZORA | $0.0173 | 0x8fd...f8146 |
Feb 13 09:26 AM | ethereumofficial / ZORA | Sell | $0.054122 | 0.031966 ZORA | 228.33K | 43.73 ZORA | $0.9410 | 0x8fd...f8146 |
Feb 13 09:26 AM | ethereumofficial / ZORA | Sell | $0.054158 | 0.031983 ZORA | 34.17 | 0.026573 ZORA | $0.031421 | 0x8fd...f8146 |
Feb 13 09:26 AM | ethereumofficial / ZORA | Sell | $0.054158 | 0.031983 ZORA | 1.82K | 0.3506 ZORA | $0.027579 | 0x8fd...f8146 |
Feb 13 09:26 AM | ethereumofficial / US500 | Buy | $0.00 | 8.00 US500 | 1.82K | 14.72K US500 | $0.00 | 0x8fd...f8146 |
Feb 13 09:26 AM | ethereumofficial / US500 | Buy | $0.00 | 8.00 US500 | 228.33K | 1.84M US500 | $0.00 | 0x8fd...f8146 |
Feb 13 06:56 AM | ethereumofficial / ZORA | Sell | $0.054124 | 0.031984 ZORA | 36.40 | 0.027003 ZORA | $0.031501 | 0x291...b6ddc |
Feb 13 06:56 AM | ethereumofficial / ZORA | Sell | $0.054124 | 0.031984 ZORA | 1.97K | 0.3790 ZORA | $0.028125 | 0x291...b6ddc |
Feb 13 06:56 AM | ethereumofficial / US500 | Buy | $0.00 | 7.96 US500 | 87.91 | 706.54 US500 | $0.00 | 0x291...b6ddc |
Feb 13 06:56 AM | ethereumofficial / US500 | Sell | $0.00 | 7.96 US500 | 235.31K | 1.86M US500 | $0.00 | 0x291...b6ddc |
Feb 13 06:56 AM | ethereumofficial / ZORA | Sell | $0.054124 | 0.031984 ZORA | 10.03 | 0.021929 ZORA | $0.044135 | 0x291...b6ddc |
Feb 13 06:56 AM | ethereumofficial / ZORA | Buy | $0.054124 | 0.031984 ZORA | 235.31K | 47.89 ZORA | $0.9704 | 0x291...b6ddc |
Feb 13 06:40 AM | ethereumofficial / ZORA | Sell | $0.054078 | 0.031965 ZORA | 545.44 | 0.1040 ZORA | $0.022225 | 0xb53...ad1c4 |
Feb 13 06:40 AM | ethereumofficial / ZORA | Sell | $0.054079 | 0.031965 ZORA | 2.32K | 0.4425 ZORA | $0.029469 | 0xb53...ad1c4 |
Feb 13 05:03 AM | ethereumofficial / ZORA | Sell | $0.054081 | 0.031966 ZORA | 27.35K | 5.22 ZORA | $0.1116 | 0xd93...c7323 |
Feb 13 05:03 AM | ethereumofficial / ZORA | Sell | $0.054085 | 0.031968 ZORA | 1.38M | 270.84 ZORA | $5.64 | 0xd93...c7323 |
Feb 13 05:03 AM | ethereumofficial / ZORA | Sell | $0.054312 | 0.032077 ZORA | 490.90 | 0.0989 ZORA | $0.022117 | 0xd93...c7323 |
Feb 13 05:03 AM | ethereumofficial / ZORA | Sell | $0.054312 | 0.032077 ZORA | 10.93K | 2.20 ZORA | $0.0471 | 0xd93...c7323 |
Feb 13 05:03 AM | ethereumofficial / US500 | Buy | $0.00 | 8.00 US500 | 10.93K | 88.32K US500 | $0.00 | 0xd93...c7323 |
Feb 13 05:03 AM | ethereumofficial / US500 | Buy | $0.00 | 8.00 US500 | 1.38M | 10.99M US500 | $0.00 | 0xd93...c7323 |
Feb 13 01:03 AM | ethereumofficial / ZORA | Sell | $0.054326 | 0.032078 ZORA | 14.04K | 2.83 ZORA | $0.0607 | 0xe68...c0dd6 |
Feb 13 01:03 AM | ethereumofficial / ZORA | Sell | $0.054328 | 0.032079 ZORA | 498.70K | 101.63 ZORA | $2.16 | 0xe68...c0dd6 |
Feb 13 01:03 AM | ethereumofficial / ZORA | Sell | $0.054419 | 0.032123 ZORA | 84.16 | 0.0173 ZORA | $0.033719 | 0xe68...c0dd6 |
Feb 13 01:03 AM | ethereumofficial / ZORA | Sell | $0.054419 | 0.032123 ZORA | 3.99K | 0.8219 ZORA | $0.0176 | 0xe68...c0dd6 |
Feb 13 01:03 AM | ethereumofficial / USDJPY | Buy | $0.00 | 17.64 USDJPY | 3.99K | 71.13K USDJPY | $0.00 | 0xe68...c0dd6 |
Feb 13 01:03 AM | ethereumofficial / USDJPY | Buy | $0.00 | 17.64 USDJPY | 498.70K | 8.81M USDJPY | $0.00 | 0xe68...c0dd6 |
Feb 12 11:47 PM | ethereumofficial / ZORA | Sell | $0.054452 | 0.032123 ZORA | 270.57 | 0.0557 ZORA | $0.021205 | 0xc33...52f73 |
Feb 12 11:47 PM | ethereumofficial / ZORA | Buy | $0.054452 | 0.032123 ZORA | 2.17K | 0.4740 ZORA | $0.029643 | 0xc33...52f73 |
Feb 12 09:35 PM | ethereumofficial / ZORA | Sell | $0.054405 | 0.032123 ZORA | 12.83K | 2.64 ZORA | $0.0565 | 0xbe3...c9d7f |
Feb 12 09:35 PM | ethereumofficial / ZORA | Sell | $0.054406 | 0.032124 ZORA | 662.90K | 138.12 ZORA | $2.92 | 0xbe3...c9d7f |
Feb 12 09:35 PM | ethereumofficial / ZORA | Sell | $0.054506 | 0.032172 ZORA | 331.33 | 0.0698 ZORA | $0.021493 | 0xbe3...c9d7f |
Feb 12 09:35 PM | ethereumofficial / ZORA | Sell | $0.054506 | 0.032172 ZORA | 5.24K | 1.10 ZORA | $0.0236 | 0xbe3...c9d7f |
Feb 12 09:35 PM | ethereumofficial / US500 | Buy | $0.00 | 7.76 US500 | 5.24K | 41.07K US500 | $0.00 | 0xbe3...c9d7f |
Feb 12 09:35 PM | ethereumofficial / US500 | Buy | $0.00 | 7.76 US500 | 662.90K | 5.16M US500 | $0.00 | 0xbe3...c9d7f |
Feb 12 07:31 PM | ethereumofficial / ZORA | Sell | $0.054534 | 0.032173 ZORA | 13.39K | 2.82 ZORA | $0.0607 | 0x08d...666db |
Feb 12 07:31 PM | ethereumofficial / ZORA | Sell | $0.054535 | 0.032173 ZORA | 593.32K | 126.24 ZORA | $2.69 | 0x08d...666db |
Feb 12 07:31 PM | ethereumofficial / ZORA | Sell | $0.054623 | 0.032216 ZORA | 339.25 | 0.0729 ZORA | $0.021569 | 0x08d...666db |
Feb 12 07:31 PM | ethereumofficial / ZORA | Sell | $0.054623 | 0.032216 ZORA | 4.81K | 1.03 ZORA | $0.0223 | 0x08d...666db |
Feb 12 07:31 PM | ethereumofficial / USDJPY | Buy | $0.00 | 17.33 USDJPY | 4.81K | 84.26K USDJPY | $0.00 | 0x08d...666db |
Feb 12 07:31 PM | ethereumofficial / USDJPY | Buy | $0.00 | 17.33 USDJPY | 593.32K | 10.28M USDJPY | $0.00 | 0x08d...666db |
Feb 12 07:30 PM | ethereumofficial / ZORA | Sell | $0.054624 | 0.032216 ZORA | 12.16K | 2.61 ZORA | $0.0562 | 0x320...7045c |
Feb 12 07:30 PM | ethereumofficial / ZORA | Sell | $0.054626 | 0.032217 ZORA | 606.04K | 131.68 ZORA | $2.80 | 0x320...7045c |
Feb 12 07:30 PM | ethereumofficial / ZORA | Sell | $0.054720 | 0.032262 ZORA | 216.03 | 0.0474 ZORA | $0.021020 | 0x320...7045c |
Feb 12 07:30 PM | ethereumofficial / ZORA | Sell | $0.054721 | 0.032262 ZORA | 4.81K | 1.05 ZORA | $0.0227 | 0x320...7045c |
Feb 12 07:30 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.97 USDJPY | 4.81K | 82.35K USDJPY | $0.00 | 0x320...7045c |
Feb 12 07:30 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.96 USDJPY | 606.04K | 10.28M USDJPY | $0.00 | 0x320...7045c |
Feb 12 07:28 PM | ethereumofficial / ZORA | Sell | $0.054717 | 0.032262 ZORA | 7.45K | 1.63 ZORA | $0.0351 | 0xcb7...b970d |
Feb 12 07:28 PM | ethereumofficial / ZORA | Sell | $0.054718 | 0.032263 ZORA | 421.32K | 93.00 ZORA | $1.99 | 0xcb7...b970d |
Feb 12 07:28 PM | ethereumofficial / ZORA | Sell | $0.054774 | 0.032289 ZORA | 901.37 | 0.2001 ZORA | $0.024303 | 0xcb7...b970d |
Feb 12 07:28 PM | ethereumofficial / ZORA | Sell | $0.054774 | 0.032290 ZORA | 3.46K | 0.7684 ZORA | $0.0165 | 0xcb7...b970d |
Feb 12 07:28 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.61 USDJPY | 3.46K | 58.06K USDJPY | $0.00 | 0xcb7...b970d |
Feb 12 07:28 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.61 USDJPY | 421.32K | 7.02M USDJPY | $0.00 | 0xcb7...b970d |
Feb 12 07:01 PM | ethereumofficial / ZORA | Sell | $0.054758 | 0.032290 ZORA | 47.66K | 10.59 ZORA | $0.2267 | 0x7b3...3cb3b |
Feb 12 07:01 PM | ethereumofficial / ZORA | Sell | $0.054765 | 0.032293 ZORA | 2.42M | 558.92 ZORA | $11.53 | 0x7b3...3cb3b |
Feb 12 07:01 PM | ethereumofficial / ZORA | Sell | $0.055138 | 0.032473 ZORA | 379.29 | 0.0910 ZORA | $0.021949 | 0x7b3...3cb3b |
Feb 12 07:01 PM | ethereumofficial / ZORA | Sell | $0.055138 | 0.032473 ZORA | 18.95K | 4.55 ZORA | $0.0974 | 0x7b3...3cb3b |
Feb 12 07:01 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.39 USDJPY | 18.90K | 312.89K USDJPY | $0.00 | 0x7b3...3cb3b |
Feb 12 07:01 PM | ethereumofficial / USDJPY | Buy | $0.00 | 16.39 USDJPY | 2.42M | 38.99M USDJPY | $0.00 | 0x7b3...3cb3b |
Feb 12 06:50 PM | ethereumofficial / ZORA | Sell | $0.055145 | 0.032474 ZORA | 35.78 | 0.028586 ZORA | $0.031841 | 0xddf...ad683 |
Feb 12 06:50 PM | ethereumofficial / ZORA | Sell | $0.055145 | 0.032474 ZORA | 1.71K | 0.4112 ZORA | $0.028815 | 0xddf...ad683 |
Feb 12 06:50 PM | ethereumofficial / USDJPY | Buy | $0.00 | 15.53 USDJPY | 0.0162 | 0.2537 USDJPY | $0.00 | 0xddf...ad683 |
Feb 12 06:50 PM | ethereumofficial / USDJPY | Sell | $0.00 | 15.53 USDJPY | 215.69K | 3.32M USDJPY | $0.00 | 0xddf...ad683 |
Feb 12 06:50 PM | ethereumofficial / ZORA | Sell | $0.055145 | 0.032474 ZORA | 77.51 | 0.0186 ZORA | $0.033988 | 0xddf...ad683 |
Feb 12 06:50 PM | ethereumofficial / ZORA | Buy | $0.055145 | 0.032474 ZORA | 215.69K | 54.81 ZORA | $1.11 | 0xddf...ad683 |
Feb 12 06:44 PM | ethereumofficial / ZORA | Sell | $0.055097 | 0.032456 ZORA | 3.88K | 0.9242 ZORA | $0.0198 | 0x18d...6f5ae |
Feb 12 06:44 PM | ethereumofficial / ZORA | Sell | $0.055097 | 0.032457 ZORA | 194.16K | 46.41 ZORA | $0.9896 | 0x18d...6f5ae |
Feb 12 06:44 PM | ethereumofficial / ZORA | Sell | $0.055130 | 0.032472 ZORA | 34.47 | 0.028265 ZORA | $0.031768 | 0x18d...6f5ae |
Feb 12 06:44 PM | ethereumofficial / ZORA | Sell | $0.055130 | 0.032472 ZORA | 1.68K | 0.4017 ZORA | $0.028593 | 0x18d...6f5ae |
Feb 12 06:44 PM | ethereumofficial / US500 | Buy | $0.00 | 7.66 US500 | 1.68K | 12.96K US500 | $0.00 | 0x18d...6f5ae |
Feb 12 06:44 PM | ethereumofficial / US500 | Buy | $0.00 | 7.66 US500 | 194.16K | 1.50M US500 | $0.00 | 0x18d...6f5ae |
Feb 12 06:41 PM | ethereumofficial / ZORA | Sell | $0.055131 | 0.032472 ZORA | 50.19 | 0.0120 ZORA | $0.032575 | 0x6ce...9cf87 |
Feb 12 06:41 PM | ethereumofficial / ZORA | Sell | $0.055131 | 0.032472 ZORA | 2.51K | 0.6017 ZORA | $0.0129 | 0x6ce...9cf87 |
Feb 12 06:41 PM | ethereumofficial / USDJPY | Buy | $0.00 | 15.60 USDJPY | 2.03 | 31.93 USDJPY | $0.00 | 0x6ce...9cf87 |
Feb 12 06:41 PM | ethereumofficial / USDJPY | Sell | $0.00 | 15.60 USDJPY | 315.58K | 4.89M USDJPY | $0.00 | 0x6ce...9cf87 |
Feb 12 06:41 PM | ethereumofficial / ZORA | Sell | $0.055131 | 0.032473 ZORA | 2.92 | 0.037007 ZORA | $0.041500 | 0x6ce...9cf87 |
Feb 12 06:41 PM | ethereumofficial / ZORA | Buy | $0.055131 | 0.032473 ZORA | 315.58K | 80.00 ZORA | $1.62 | 0x6ce...9cf87 |
Feb 12 06:38 PM | ethereumofficial / ZORA | Sell | $0.055074 | 0.032446 ZORA | 146.25 | 0.0347 ZORA | $0.037421 | 0x286...d3fef |
Feb 12 06:38 PM | ethereumofficial / ZORA | Sell | $0.055074 | 0.032446 ZORA | 1.86K | 0.4420 ZORA | $0.029453 | 0x286...d3fef |
Feb 12 06:38 PM | ethereumofficial / USDJPY | Buy | $0.00 | 15.71 USDJPY | 253.34 | 4.02K USDJPY | $0.00 | 0x286...d3fef |
Feb 12 06:38 PM | ethereumofficial / USDJPY | Sell | $0.00 | 15.71 USDJPY | 202.62K | 3.16M USDJPY | $0.00 | 0x286...d3fef |
Feb 12 06:38 PM | ethereumofficial / ZORA | Sell | $0.055075 | 0.032447 ZORA | 5.46K | 1.29 ZORA | $0.0277 | 0x286...d3fef |
Feb 12 06:38 PM | ethereumofficial / ZORA | Buy | $0.055075 | 0.032447 ZORA | 202.62K | 50.93 ZORA | $1.03 | 0x286...d3fef |