USCER (USCER)
The live USCER price today is $0.066064, with a 24-hour trading volume of $7.34. USCER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $7.34
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USCER/USDC on Uniswap V4Recent Transactions
- : -3.3776092110713394e+21 USCER for 1045 USDC
- : -4.3150104157340636e+23 USCER for 137195 USDC
- : -2.6587534791194165e+22 USCER for 8867 USDC
- : -3.33168265127098e+24 USCER for 1388017 USDC
- : 4.3150104157340636e+23 USCER for -220790 USDC
- : 2.350784193632614e+24 USCER for -999000 USDC
- : 3.5881154856804486e+24 USCER for -999000 USDC
- : -6.802715074564831e+22 USCER for 14123 USDC
- : -8.522159696080618e+24 USCER for 3476102 USDC
- : -4.7184104835383417e+21 USCER for 3212 USDC
USCER
USCER Price (USCER)
| Date | Market | Type | Price (USD) | Price | USCER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:32 AM | USCER / USDC | Sell | $0.063097 | 0.063096 USDC | 3.38K | 0.021045 USDC | $0.021046 | 0xeee...f3862 |
Mar 28 04:32 AM | USCER / USDC | Sell | $0.063099 | 0.063098 USDC | 431.50K | 0.1372 USDC | $0.1337 | 0xeee...f3862 |
Mar 28 02:03 AM | USCER / USDC | Sell | $0.063328 | 0.063328 USDC | 26.59K | 0.028867 USDC | $0.028849 | 0xb22...bff6f |
Mar 28 02:03 AM | USCER / USDC | Sell | $0.063344 | 0.063344 USDC | 3.33M | 1.39 USDC | $1.11 | 0xb22...bff6f |
Mar 28 01:07 AM | USCER / USDC | Buy | $0.065227 | 0.065227 USDC | 431.50K | 0.2208 USDC | $0.2255 | 0xb51...c84d9 |
Mar 28 12:43 AM | USCER / USDC | Buy | $0.064911 | 0.064910 USDC | 2.35M | 0.9990 USDC | $1.15 | 0x03c...42bcd |
Mar 28 12:43 AM | USCER / USDC | Buy | $0.063605 | 0.063605 USDC | 3.59M | 0.9990 USDC | $1.29 | 0x908...0e040 |
Mar 28 12:25 AM | USCER / USDC | Sell | $0.062062 | 0.062061 USDC | 68.03K | 0.0141 USDC | $0.0140 | 0x7ab...f84d9 |
Mar 28 12:25 AM | USCER / USDC | Sell | $0.062092 | 0.062092 USDC | 8.52M | 3.48 USDC | $1.78 | 0x7ab...f84d9 |
Mar 28 12:24 AM | USCER / USDC | Sell | $0.066808 | 0.066807 USDC | 4.72K | 0.023212 USDC | $0.023213 | 0x9c2...bb4cf |
Mar 28 12:24 AM | USCER / USDC | Sell | $0.066812 | 0.066811 USDC | 593.55K | 0.4141 USDC | $0.4043 | 0x9c2...bb4cf |
Mar 28 12:24 AM | USCER / USDC | Sell | $0.067297 | 0.067297 USDC | 21.90K | 0.0160 USDC | $0.0160 | 0x1a0...e0fa6 |
Mar 28 12:24 AM | USCER / USDC | Sell | $0.067317 | 0.067316 USDC | 2.75M | 2.37 USDC | $2.01 | 0x1a0...e0fa6 |
Mar 28 12:24 AM | USCER / USDC | Buy | $0.051015 | 0.051015 USDC | 1.60M | 1.50 USDC | $1.62 | 0x756...00fb0 |
Mar 28 12:23 AM | USCER / USDC | Buy | $0.068405 | 0.068404 USDC | 2.77M | 2.00 USDC | $2.33 | 0x979...267c2 |
Mar 28 12:23 AM | USCER / USDC | Sell | $0.066056 | 0.066055 USDC | 11.82K | 0.027163 USDC | $0.027160 | 0x587...9b254 |
Mar 28 12:23 AM | USCER / USDC | Sell | $0.066064 | 0.066063 USDC | 1.48M | 0.9683 USDC | $0.8997 | 0x587...9b254 |
Mar 28 12:23 AM | USCER / USDC | Buy | $0.067165 | 0.067164 USDC | 3.33M | 1.99 USDC | $2.39 | 0x76f...0c967 |
Mar 28 12:22 AM | USCER / USDC | Buy | $0.064695 | 0.064695 USDC | 2.47M | 1.00 USDC | $1.16 | 0x598...496f5 |
Mar 28 12:22 AM | USCER / USDC | Buy | $0.063379 | 0.063379 USDC | 8.56M | 1.50 USDC | $2.89 | 0x37e...65b57 |
