luminous (LUM)
The live luminous price today is $0.3500, with a 24-hour trading volume of $2.41K. LUM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.72K
- 24h Volume
- $2.41K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) t.me/SkiBonk (SkiBonk+)Liquidity Pools
LUM/WETH on Uniswap V3ETH/LUM on Uniswap V4LUM/WETH on Aerodrome SlipStreamSkiBonk+/LUM on SushiSwapRecent Transactions
- : -8837526905988605000 LUM for 1365092469431340 ETH
- : -283502468983715860000 LUM for 44370918375879560 WETH
- : -315863866546733250000 LUM for 49169950000000000 WETH
- : 1.3122660577026302e+21 LUM for -201999745713281120 WETH
- : 2750000000000000000 LUM for -434752412663061 ETH
- : -52250000000000000000 LUM for 8299070134879140 WETH
- : -100000000000000000000 LUM for 15861472325266352 WETH
- : -100000000000000000000 LUM for 15832749253257342 WETH
- : -21324715577550000000 LUM for 3318633299268908 ETH
- : 404318309922450000000 LUM for -62912011568776490 WETH
luminous
luminous Price (LUM)
| Date | Market | Type | Price (USD) | Price | LUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:00 AM | LUM / ETH | Sell | $0.3482 | 0.031554 ETH | 8.84 | 0.021366 ETH | $3.08 | 0x7f0...5bbd6 |
Mar 16 07:39 AM | LUM / WETH | Sell | $0.3500 | 0.031554 WETH | 283.50 | 0.0444 WETH | $99.23 | 0xef3...76c5e |
Mar 16 07:30 AM | LUM / WETH | Sell | $0.3503 | 0.031546 WETH | 315.86 | 0.0492 WETH | $110.66 | 0x20d...222fd |
Mar 16 07:30 AM | LUM / WETH | Buy | $0.3483 | 0.031537 WETH | 1.31K | 0.2020 WETH | $457.11 | 0x552...0178b |
Mar 16 07:19 AM | LUM / ETH | Buy | $0.3551 | 0.031568 ETH | 2.75 | 0.034348 ETH | $0.9765 | 0x3a8...999a1 |
Mar 16 07:19 AM | LUM / WETH | Sell | $0.3563 | 0.031574 WETH | 52.25 | 0.028300 WETH | $18.62 | 0x3a8...999a1 |
Mar 16 07:18 AM | LUM / WETH | Sell | $0.3556 | 0.031572 WETH | 100.00 | 0.0159 WETH | $35.56 | 0xcc5...d6a3f |
Mar 16 07:17 AM | LUM / WETH | Sell | $0.3553 | 0.031569 WETH | 100.00 | 0.0158 WETH | $35.53 | 0xe74...7cb11 |
Mar 16 05:41 AM | LUM / ETH | Sell | $0.3539 | 0.031563 ETH | 21.32 | 0.023319 ETH | $7.55 | 0xa0b...9c673 |
Mar 16 05:41 AM | LUM / WETH | Buy | $0.3552 | 0.031567 WETH | 404.32 | 0.0629 WETH | $143.63 | 0xa0b...9c673 |
Mar 16 05:12 AM | LUM / ETH | Buy | $0.3570 | 0.031578 ETH | 21.33 | 0.023388 ETH | $7.62 | 0x51e...435d6 |
Mar 16 05:12 AM | LUM / WETH | Sell | $0.3578 | 0.031578 WETH | 405.38 | 0.0644 WETH | $145.05 | 0x51e...435d6 |
Mar 16 04:54 AM | LUM / WETH | Sell | $0.3546 | 0.031566 WETH | 124.27 | 0.0196 WETH | $44.07 | 0x84b...3fb35 |
Mar 16 04:54 AM | LUM / ETH | Sell | $0.3538 | 0.031563 ETH | 17.97 | 0.022795 ETH | $6.36 | 0x3b3...8cb40 |
Mar 16 04:54 AM | LUM / WETH | Buy | $0.3534 | 0.031563 WETH | 125.76 | 0.0195 WETH | $44.44 | 0x3b3...8cb40 |
Mar 16 02:20 AM | LUM / WETH | Buy | $0.3415 | 0.031566 WETH | 22.00 | 0.023412 WETH | $7.51 | 0xe41...23cfc |
Mar 15 11:42 PM | LUM / WETH | Buy | $0.3413 | 0.031565 WETH | 0.5309 | 0.048308 WETH | $0.1812 | 0x329...ce53c |
Mar 15 11:07 PM | LUM / WETH | Buy | $0.3433 | 0.031567 WETH | 60.14 | 0.029332 WETH | $20.65 | 0xe4d...8889a |
Mar 15 11:05 PM | LUM / WETH | Buy | $0.3435 | 0.031569 WETH | 229.28 | 0.0357 WETH | $78.75 | 0xe6c...0a004 |
Mar 15 10:56 PM | LUM / WETH | Buy | $0.3435 | 0.031575 WETH | 249.70 | 0.0390 WETH | $85.77 | 0xe67...81c15 |
Mar 15 10:52 PM | LUM / WETH | Sell | $0.3454 | 0.031582 WETH | 28.54 | 0.024559 WETH | $9.86 | 0x282...7b837 |
Mar 15 10:51 PM | LUM / ETH | Buy | $0.3433 | 0.031576 ETH | 8.57 | 0.021359 ETH | $2.94 | 0x4fd...f26ca |
Mar 15 10:51 PM | LUM / WETH | Sell | $0.3451 | 0.031582 WETH | 22.41 | 0.023579 WETH | $7.73 | 0x4fd...f26ca |
Mar 15 09:59 PM | LUM / ETH | Buy | $0.3338 | 0.031562 ETH | 8.05 | 0.021266 ETH | $2.69 | 0xa8c...a87ea |
Mar 15 08:57 PM | LUM / WETH | Buy | $0.3369 | 0.031581 WETH | 3.43 | 0.035365 WETH | $1.15 | 0x3f6...b8fa9 |
Mar 15 08:57 PM | LUM / ETH | Buy | $0.3300 | 0.031549 ETH | 3.43 | 0.035354 ETH | $1.13 | 0x3f6...b8fa9 |
Mar 15 08:18 PM | LUM / WETH | Sell | $0.3339 | 0.031581 WETH | 229.28 | 0.0365 WETH | $76.56 | 0xb51...2cc14 |
Mar 15 04:30 PM | LUM / WETH | Buy | $0.3293 | 0.031574 WETH | 2.08 | 0.033244 WETH | $0.6856 | 0x713...1cb44 |
Mar 15 04:27 PM | LUM / WETH | Buy | $0.3293 | 0.031574 WETH | 29.83 | 0.024650 WETH | $9.82 | 0x37e...d98aa |
Mar 15 03:41 PM | LUM / WETH | Buy | $0.3297 | 0.031575 WETH | 0.4966 | 0.047743 WETH | $0.1638 | 0xb83...4337d |
Mar 15 01:22 PM | LUM / WETH | Sell | $0.3296 | 0.031575 WETH | 748.83 | 0.1183 WETH | $246.81 | 0x1fc...7cadb |
Mar 15 12:24 PM | LUM / WETH | Sell | $0.3287 | 0.031554 WETH | 0.3714 | 0.045827 WETH | $0.1221 | 0x3aa...e6556 |
Mar 15 12:24 PM | LUM / SkiBonk+ | Sell | $0.3430 | 20.51K SkiBonk+ | 0.3714 | 7.79K SkiBonk+ | $0.1274 | 0x3aa...e6556 |
Mar 15 12:24 PM | LUM / WETH | Buy | $0.3357 | 0.031587 WETH | 2.31 | 0.033659 WETH | $0.7741 | 0x1fc...0d929 |
Mar 15 12:24 PM | LUM / WETH | Sell | $0.3287 | 0.031554 WETH | 2.31 | 0.033618 WETH | $0.7578 | 0x1fc...0d929 |
Mar 15 12:24 PM | LUM / ETH | Sell | $0.3267 | 0.031544 ETH | 45.18 | 0.027066 ETH | $14.76 | 0x097...1d1b2 |
Mar 15 12:24 PM | LUM / WETH | Buy | $0.3287 | 0.031554 WETH | 1.75K | 0.2742 WETH | $576.73 | 0x097...1d1b2 |
Mar 15 11:36 AM | LUM / WETH | Buy | $0.3395 | 0.031604 WETH | 316.56 | 0.0504 WETH | $107.49 | 0x140...dd6f6 |
Mar 15 09:28 AM | LUM / WETH | Sell | $0.3417 | 0.031614 WETH | 28.83 | 0.024697 WETH | $9.85 | 0x65d...4b506 |
Mar 15 08:39 AM | LUM / WETH | Sell | $0.3400 | 0.031613 WETH | 1.16 | 0.031884 WETH | $0.3933 | 0x1f8...3f6d3 |
Mar 15 08:35 AM | LUM / WETH | Buy | $0.3401 | 0.031613 WETH | 125.00 | 0.0200 WETH | $42.51 | 0x0e9...8e9b8 |
Mar 15 07:19 AM | LUM / WETH | Buy | $0.3413 | 0.031617 WETH | 0.1048 | 0.041677 WETH | $0.0358 | 0x0d1...bf79c |
Mar 15 04:36 AM | LUM / WETH | Buy | $0.3393 | 0.031617 WETH | 0.1800 | 0.042880 WETH | $0.0611 | 0xc0f...31756 |
Mar 15 04:13 AM | LUM / WETH | Sell | $0.3398 | 0.031617 WETH | 0.2851 | 0.044654 WETH | $0.0969 | 0x61c...8a552 |
Mar 14 09:47 PM | LUM / WETH | Buy | $0.3371 | 0.031617 WETH | 38.27 | 0.026126 WETH | $12.90 | 0xae7...2b19d |
Mar 14 09:08 PM | LUM / WETH | Buy | $0.3371 | 0.031618 WETH | 9.50 | 0.021522 WETH | $3.20 | 0x3da...5ba28 |
Mar 14 07:32 PM | LUM / WETH | Buy | $0.3361 | 0.031618 WETH | 15.56 | 0.022493 WETH | $5.23 | 0x00c...14c41 |
Mar 14 07:19 PM | LUM / WETH | Buy | $0.3362 | 0.031618 WETH | 154.66 | 0.0248 WETH | $52.00 | 0x98d...43505 |
Mar 14 06:29 PM | LUM / WETH | Buy | $0.3366 | 0.031623 WETH | 20.65 | 0.023319 WETH | $6.95 | 0x982...b8ccc |
Mar 14 06:29 PM | LUM / NAAATE | Buy | $0.00 | 1.99M NAAATE | 20.65 | 40.46M NAAATE | $0.00 | 0x982...b8ccc |
Mar 14 05:21 PM | LUM / WETH | Buy | $0.3372 | 0.031624 WETH | 1.16 | 0.031872 WETH | $0.3927 | 0x4e3...a6a43 |
Mar 14 04:07 PM | LUM / WETH | Buy | $0.3362 | 0.031624 WETH | 21.67 | 0.023484 WETH | $7.29 | 0x7e0...7b4c6 |
Mar 14 03:02 PM | LUM / WETH | Buy | $0.3364 | 0.031624 WETH | 30.00 | 0.024825 WETH | $10.09 | 0x15b...c2d92 |
Mar 14 01:19 PM | LUM / WETH | Buy | $0.3371 | 0.031625 WETH | 45.00 | 0.027242 WETH | $15.17 | 0x8b6...d91db |
Mar 14 12:23 PM | LUM / WETH | Sell | $0.3377 | 0.031627 WETH | 191.16 | 0.0313 WETH | $64.56 | 0x915...07ad0 |
Mar 14 11:39 AM | LUM / WETH | Buy | $0.3327 | 0.031606 WETH | 0.1533 | 0.042463 WETH | $0.0510 | 0xfa8...b242e |
Mar 14 11:39 AM | LUM / WETH | Buy | $0.3358 | 0.031621 WETH | 5.83 | 0.039348 WETH | $1.96 | 0xfa8...b242e |
Mar 14 11:39 AM | LUM / SkiBonk+ | Sell | $0.3357 | 21.58K SkiBonk+ | 0.0767 | 1.66K SkiBonk+ | $0.0257 | 0xfa8...b242e |
Mar 14 10:41 AM | LUM / WETH | Buy | $0.3348 | 0.031621 WETH | 110.72 | 0.0178 WETH | $37.07 | 0xa24...401b4 |
Mar 14 09:40 AM | LUM / WETH | Sell | $0.3368 | 0.031624 WETH | 147.00 | 0.0241 WETH | $49.52 | 0x08d...9477a |
Mar 14 06:51 AM | LUM / WETH | Buy | $0.3365 | 0.031620 WETH | 1.01 | 0.031613 WETH | $0.3385 | 0x09f...75f2f |
Mar 14 06:43 AM | LUM / WETH | Sell | $0.3387 | 0.031633 WETH | 0.5065 | 0.048267 WETH | $0.1715 | 0x496...80844 |
Mar 14 05:18 AM | LUM / WETH | Buy | $0.3387 | 0.031620 WETH | 0.5000 | 0.048017 WETH | $0.1694 | 0x485...ad1e4 |
Mar 14 05:05 AM | LUM / WETH | Sell | $0.3387 | 0.031620 WETH | 9.17 | 0.021500 WETH | $3.11 | 0x8ef...558f7 |
Mar 14 03:44 AM | LUM / WETH | Sell | $0.3404 | 0.031620 WETH | 152.29 | 0.0249 WETH | $51.84 | 0x590...cea7f |
Mar 14 02:23 AM | LUM / WETH | Buy | $0.3344 | 0.031600 WETH | 0.0232 | 0.053707 WETH | $0.027750 | 0x322...1f6fe |
Mar 14 02:17 AM | LUM / WETH | Buy | $0.3382 | 0.031615 WETH | 77.84 | 0.0125 WETH | $26.32 | 0x787...5b9af |
Mar 14 12:35 AM | LUM / WETH | Buy | $0.3384 | 0.031617 WETH | 106.49 | 0.0171 WETH | $36.03 | 0x6da...4e17d |
Mar 14 12:05 AM | LUM / WETH | Sell | $0.3387 | 0.031621 WETH | 9.17 | 0.021500 WETH | $3.10 | 0x959...676a3 |
Mar 13 11:58 PM | LUM / WETH | Sell | $0.3389 | 0.031620 WETH | 146.06 | 0.0239 WETH | $49.50 | 0x982...8ac81 |
Mar 13 11:14 PM | LUM / WETH | Buy | $0.3375 | 0.031616 WETH | 1.00 | 0.031600 WETH | $0.3375 | 0x823...a7406 |
Mar 13 11:01 PM | LUM / WETH | Buy | $0.3341 | 0.031601 WETH | 0.1291 | 0.042066 WETH | $0.0431 | 0x3e3...389c9 |
Mar 13 11:00 PM | LUM / WETH | Sell | $0.3372 | 0.031616 WETH | 0.6291 | 0.031027 WETH | $0.2122 | 0x58b...72a34 |
Mar 13 10:47 PM | LUM / WETH | Buy | $0.3368 | 0.031616 WETH | 0.3000 | 0.044798 WETH | $0.1010 | 0x279...6d9a0 |
Mar 13 10:46 PM | LUM / WETH | Buy | $0.3367 | 0.031616 WETH | 0.6000 | 0.049596 WETH | $0.2020 | 0x449...8aa94 |
Mar 13 10:45 PM | LUM / WETH | Buy | $0.3343 | 0.031605 WETH | 0.4304 | 0.046908 WETH | $0.1439 | 0x8c1...784a6 |
Mar 13 10:39 PM | LUM / WETH | Sell | $0.3386 | 0.031626 WETH | 1.53 | 0.032479 WETH | $0.5164 | 0x8c1...50a25 |
Mar 13 10:39 PM | LUM / WETH | Sell | $0.3365 | 0.031616 WETH | 28.87 | 0.024710 WETH | $9.72 | 0x8c1...50a25 |
Mar 13 10:37 PM | LUM / USDC | Buy | $0.3427 | 0.3426 USDC | 0.1275 | 0.0442 USDC | $0.0437 | 0x4dc...f4644 |
Mar 13 10:30 PM | LUM / WETH | Sell | $0.3359 | 0.031612 WETH | 0.1916 | 0.043087 WETH | $0.0643 | 0x556...09976 |
Mar 13 10:21 PM | LUM / WETH | Buy | $0.3372 | 0.031615 WETH | 273.61 | 0.0438 WETH | $92.25 | 0x0b1...ce355 |
Mar 13 10:16 PM | LUM / WETH | Sell | $0.3392 | 0.031623 WETH | 1.03K | 0.1676 WETH | $350.25 | 0x1a0...2cf3d |
Mar 13 10:01 PM | LUM / WETH | Sell | $0.3345 | 0.031592 WETH | 1.77 | 0.032841 WETH | $0.5909 | 0x826...713b8 |
Mar 13 08:59 PM | LUM / WETH | Sell | $0.3361 | 0.031592 WETH | 0.3143 | 0.045054 WETH | $0.1056 | 0x0a0...d52db |
Mar 13 08:44 PM | LUM / WETH | Sell | $0.3360 | 0.031592 WETH | 15.64 | 0.022515 WETH | $5.25 | 0xade...b94ca |
Mar 13 08:38 PM | LUM / WETH | Buy | $0.3357 | 0.031592 WETH | 276.98 | 0.0437 WETH | $92.97 | 0xe46...30a28 |
Mar 13 08:35 PM | LUM / WETH | Buy | $0.3375 | 0.031600 WETH | 228.14 | 0.0362 WETH | $77.00 | 0xfaa...f6ed3 |
Mar 13 08:33 PM | LUM / WETH | Buy | $0.3390 | 0.031607 WETH | 194.75 | 0.0310 WETH | $66.02 | 0x635...015f8 |
Mar 13 08:31 PM | LUM / ETH | Buy | $0.3412 | 0.031617 ETH | 15.84 | 0.022567 ETH | $5.41 | 0x9eb...fa3d7 |
Mar 13 08:31 PM | LUM / WETH | Sell | $0.3402 | 0.031613 WETH | 510.25 | 0.0827 WETH | $173.58 | 0x9eb...fa3d7 |
Mar 13 08:31 PM | LUM / WETH | Sell | $0.3370 | 0.031597 WETH | 363.53 | 0.0584 WETH | $122.51 | 0x4e9...2897c |
Mar 13 08:31 PM | LUM / ETH | Buy | $0.3356 | 0.031591 ETH | 11.16 | 0.021782 ETH | $3.74 | 0xdc3...45cc7 |
Mar 13 08:31 PM | LUM / WETH | Sell | $0.3347 | 0.031587 WETH | 285.41 | 0.0456 WETH | $95.54 | 0xdc3...45cc7 |
Mar 13 08:31 PM | LUM / WETH | Sell | $0.3330 | 0.031578 WETH | 422.90 | 0.0671 WETH | $140.83 | 0xc4e...94b34 |
Mar 13 08:31 PM | LUM / lum | Buy | $0.00 | 43.81K lum | 1.72 | 75.50K lum | $0.00 | 0x6ed...309bd |
Mar 13 08:31 PM | LUM / ETH | Buy | $0.3317 | 0.031572 ETH | 14.95 | 0.022356 ETH | $4.96 | 0xf33...fac47 |
Mar 13 08:31 PM | LUM / lum | Sell | $0.00 | 43.49K lum | 14.95 | 669.18K lum | $0.00 | 0xf33...fac47 |
Mar 13 08:31 PM | LUM / ETH | Buy | $0.3266 | 0.031548 ETH | 3.81 | 0.035945 ETH | $1.24 | 0xf33...fac47 |
Mar 13 08:31 PM | LUM / lum | Sell | $0.00 | 46.35K lum | 3.81 | 177.54K lum | $0.00 | 0xf33...fac47 |
Mar 13 08:31 PM | LUM / AETHER | Buy | $0.00 | 19.00K AETHER | 0.5494 | 11.02K AETHER | $0.00 | 0x349...cfe13 |
