oxternal (oxternal)
The live oxternal price today is $0.056734, with a 24-hour trading volume of $2.33. oxternal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056734
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.91
- 24h Volume
- $2.33
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) CODE (CODE)Liquidity Pools
oxternal/ZORA on Uniswap V4oxternal/CODE on Uniswap V4Frequently Asked Questions
What is the current price of oxternal (oxternal)?
The live oxternal price today is $0.056734 USD on Base.
Where can I buy oxternal?
You can buy oxternal on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of oxternal?
The fully diluted valuation (FDV) of oxternal is No data USD.
Recent Transactions
- : -2.774569696625321e+21 oxternal for 836650648785842400 ZORA
- : -3.452571577498518e+23 oxternal for 106105634995171070000 ZORA
- : -2.3781938566439696e+21 oxternal for 744909616294047900 ZORA
- : 2.3781938566439696e+21 oxternal for -2.3597988852061836e+22 CODE
- : 3.452571577498518e+23 oxternal for -2.955005e+24 CODE
- : -118340902401133920 oxternal for 37072196249479 ZORA
- : -14792612800141740000 oxternal for 1.101267882165274e+21 Nobody
- : -1735135184955483000 oxternal for 543559136220812 ZORA
- : 14792612800141740000 oxternal for -4728111031469588 ZORA
- : -216891898119435400000 oxternal for 67945601160304810 ZORA
oxternal
oxternal Price (oxternal)
| Date | Market | Type | Price (USD) | Price | oxternal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:21 AM | oxternal / ZORA | Sell | $0.056648 | 0.033046 ZORA | 2.77K | 0.8367 ZORA | $0.0184 | 0xd58...8b228 |
Feb 14 10:21 AM | oxternal / ZORA | Sell | $0.056650 | 0.033047 ZORA | 345.26K | 106.11 ZORA | $2.30 | 0xd58...8b228 |
Feb 14 10:21 AM | oxternal / ZORA | Sell | $0.056905 | 0.033164 ZORA | 2.38K | 0.7449 ZORA | $0.0164 | 0xd58...8b228 |
Feb 14 10:21 AM | oxternal / CODE | Buy | $0.00 | 9.84 CODE | 2.38K | 23.60K CODE | $0.00 | 0xd58...8b228 |
Feb 14 10:21 AM | oxternal / CODE | Buy | $0.00 | 9.81 CODE | 345.26K | 2.96M CODE | $0.00 | 0xd58...8b228 |
Feb 12 03:15 AM | oxternal / ZORA | Sell | $0.056710 | 0.033165 ZORA | 0.1183 | 0.043708 ZORA | $0.067941 | 0x0b5...0894c |
Feb 12 03:15 AM | oxternal / Nobody | Sell | $0.00 | 75.20 Nobody | 14.79 | 1.10K Nobody | $0.00 | 0x0b5...0894c |
Feb 12 03:15 AM | oxternal / ZORA | Sell | $0.056710 | 0.033165 ZORA | 1.74 | 0.035436 ZORA | $0.041165 | 0x0b5...0894c |
Feb 12 03:15 AM | oxternal / ZORA | Buy | $0.056710 | 0.033165 ZORA | 14.79 | 0.024729 ZORA | $0.049926 | 0x0b5...0894c |
Feb 11 10:54 PM | oxternal / ZORA | Sell | $0.056696 | 0.033165 ZORA | 216.89 | 0.0679 ZORA | $0.021453 | 0x18b...a2401 |
Feb 11 10:54 PM | oxternal / ZORA | Sell | $0.056696 | 0.033165 ZORA | 26.89K | 8.44 ZORA | $0.1800 | 0x18b...a2401 |
Feb 11 10:54 PM | oxternal / ZORA | Sell | $0.056716 | 0.033174 ZORA | 212.82 | 0.0669 ZORA | $0.021430 | 0x18b...a2401 |
Feb 11 10:54 PM | oxternal / CODE | Buy | $0.00 | 7.33 CODE | 212.82 | 1.58K CODE | $0.00 | 0x18b...a2401 |
Feb 11 10:54 PM | oxternal / CODE | Buy | $0.00 | 7.33 CODE | 26.89K | 197.00K CODE | $0.00 | 0x18b...a2401 |
Feb 11 10:51 PM | oxternal / ZORA | Sell | $0.056718 | 0.033174 ZORA | 11.78 | 0.023701 ZORA | $0.047911 | 0xebc...bedaf |
Feb 11 10:51 PM | oxternal / Nobody | Sell | $0.00 | 75.20 Nobody | 1.47K | 109.81K Nobody | $0.00 | 0xebc...bedaf |
Feb 11 10:51 PM | oxternal / ZORA | Sell | $0.056718 | 0.033174 ZORA | 1.17 | 0.033688 ZORA | $0.057884 | 0xebc...bedaf |
Feb 11 10:51 PM | oxternal / ZORA | Buy | $0.056718 | 0.033174 ZORA | 1.47K | 0.4719 ZORA | $0.029888 | 0xebc...bedaf |
Feb 11 10:50 PM | oxternal / ZORA | Sell | $0.056716 | 0.033174 ZORA | 117.62 | 0.0370 ZORA | $0.037900 | 0x947...ffd9e |
Feb 11 10:50 PM | oxternal / Nobody | Sell | $0.00 | 75.50 Nobody | 14.70K | 1.12M Nobody | $0.00 | 0x947...ffd9e |
Feb 11 10:50 PM | oxternal / ZORA | Sell | $0.056716 | 0.033174 ZORA | 29.09 | 0.029138 ZORA | $0.031954 | 0x947...ffd9e |
Feb 11 10:50 PM | oxternal / ZORA | Buy | $0.056716 | 0.033174 ZORA | 14.70K | 4.71 ZORA | $0.0987 | 0x947...ffd9e |
Feb 11 10:46 PM | oxternal / ZORA | Sell | $0.056693 | 0.033169 ZORA | 3.63K | 1.14 ZORA | $0.0243 | 0xd85...47381 |
Feb 11 10:46 PM | oxternal / CODE | Buy | $0.00 | 7.18 CODE | 0.072062 | 0.061496 CODE | $0.00 | 0xd85...47381 |
Feb 11 10:46 PM | oxternal / CODE | Sell | $0.00 | 7.18 CODE | 453.20K | 3.91M CODE | $0.00 | 0xd85...47381 |
Feb 11 10:46 PM | oxternal / ZORA | Sell | $0.056695 | 0.033170 ZORA | 10.08 | 0.023164 ZORA | $0.046751 | 0xd85...47381 |
Feb 11 10:46 PM | oxternal / ZORA | Buy | $0.056695 | 0.033170 ZORA | 453.20K | 141.51 ZORA | $3.03 | 0xd85...47381 |
Feb 11 10:45 PM | oxternal / ZORA | Sell | $0.056369 | 0.033015 ZORA | 1.25K | 0.3731 ZORA | $0.027962 | 0xba5...924ff |
Feb 11 10:45 PM | oxternal / CODE | Buy | $0.00 | 10.86 CODE | 0.051704 | 0.041869 CODE | $0.00 | 0xba5...924ff |
Feb 11 10:45 PM | oxternal / CODE | Sell | $0.00 | 10.86 CODE | 156.26K | 1.88M CODE | $0.00 | 0xba5...924ff |
Feb 11 10:45 PM | oxternal / ZORA | Sell | $0.056370 | 0.033016 ZORA | 10.31 | 0.023079 ZORA | $0.046570 | 0xba5...924ff |
Feb 11 10:45 PM | oxternal / ZORA | Buy | $0.056370 | 0.033016 ZORA | 156.26K | 47.18 ZORA | $0.9953 | 0xba5...924ff |
Feb 11 10:42 PM | oxternal / ZORA | Sell | $0.056246 | 0.032960 ZORA | 1.28K | 0.3747 ZORA | $0.027987 | 0x43c...8fcbb |
Feb 11 10:42 PM | oxternal / TILT | Sell | $0.00 | 48.60 TILT | 159.85K | 7.92M TILT | $0.00 | 0x43c...8fcbb |
Feb 11 10:42 PM | oxternal / ZORA | Sell | $0.056247 | 0.032960 ZORA | 10.49 | 0.023073 ZORA | $0.046551 | 0x43c...8fcbb |
Feb 11 10:42 PM | oxternal / ZORA | Buy | $0.056247 | 0.032960 ZORA | 159.85K | 47.20 ZORA | $0.9985 | 0x43c...8fcbb |
Feb 11 10:41 PM | oxternal / ZORA | Sell | $0.056093 | 0.032888 ZORA | 1.31K | 0.3747 ZORA | $0.027987 | 0x98a...40894 |
Feb 11 10:41 PM | oxternal / TILT | Sell | $0.00 | 51.72 TILT | 163.86K | 8.71M TILT | $0.00 | 0x98a...40894 |
Feb 11 10:41 PM | oxternal / ZORA | Sell | $0.056094 | 0.032888 ZORA | 0.038198 | 0.062344 ZORA | $0.084996 | 0x98a...40894 |
Feb 11 10:41 PM | oxternal / ZORA | Buy | $0.056094 | 0.032888 ZORA | 163.86K | 47.20 ZORA | $0.9986 | 0x98a...40894 |
Feb 11 10:37 PM | oxternal / ZORA | Sell | $0.055940 | 0.032817 ZORA | 0.1025 | 0.042857 ZORA | $0.066086 | 0x61d...53b2e |
Feb 11 10:37 PM | oxternal / ZORA | Buy | $0.055940 | 0.032817 ZORA | 340.50K | 94.41 ZORA | $2.02 | 0x61d...53b2e |
Feb 11 10:35 PM | oxternal / ZORA | Sell | $0.055643 | 0.032676 ZORA | 12.81 | 0.023393 ZORA | $0.047227 | 0x11f...8a5cf |
Feb 11 10:35 PM | oxternal / ZORA | Buy | $0.055643 | 0.032676 ZORA | 550.58K | 141.82 ZORA | $3.11 | 0x11f...8a5cf |
Feb 11 09:54 PM | oxternal / ZORA | Sell | $0.055055 | 0.032402 ZORA | 1.59K | 0.3775 ZORA | $0.028023 | 0x31b...c9cf0 |
Feb 11 09:54 PM | oxternal / TILT | Sell | $0.00 | 56.03 TILT | 198.41K | 11.95M TILT | $0.00 | 0x31b...c9cf0 |
Feb 11 09:54 PM | oxternal / ZORA | Sell | $0.055057 | 0.032403 ZORA | 13.82 | 0.023288 ZORA | $0.046989 | 0x31b...c9cf0 |
Feb 11 09:54 PM | oxternal / ZORA | Buy | $0.055057 | 0.032403 ZORA | 198.41K | 47.10 ZORA | $1.00 | 0x31b...c9cf0 |
Feb 11 09:05 PM | oxternal / ZORA | Sell | $0.054822 | 0.032299 ZORA | 1.71K | 0.3903 ZORA | $0.028269 | 0x0d2...04fc1 |
Feb 11 09:05 PM | oxternal / CODE | Buy | $0.00 | 13.56 CODE | 0.031706 | 0.022337 CODE | $0.00 | 0x0d2...04fc1 |
Feb 11 09:05 PM | oxternal / CODE | Sell | $0.00 | 13.56 CODE | 214.36K | 3.53M CODE | $0.00 | 0x0d2...04fc1 |
Feb 11 09:05 PM | oxternal / ZORA | Sell | $0.054824 | 0.032300 ZORA | 12.85 | 0.022926 ZORA | $0.046199 | 0x0d2...04fc1 |
Feb 11 09:05 PM | oxternal / ZORA | Buy | $0.054824 | 0.032300 ZORA | 214.36K | 47.51 ZORA | $1.03 | 0x0d2...04fc1 |
Feb 11 05:13 AM | oxternal / ZORA | Sell | $0.054288 | 0.032090 ZORA | 1.61K | 0.3330 ZORA | $0.026898 | 0xdd1...c511b |
Feb 11 05:13 AM | oxternal / ZORA | Sell | $0.054291 | 0.032092 ZORA | 200.00K | 43.32 ZORA | $0.8580 | 0xdd1...c511b |
Feb 11 02:14 AM | oxternal / ZORA | Sell | $0.054811 | 0.032290 ZORA | 1.72K | 0.3909 ZORA | $0.028294 | 0x503...67d2f |
Feb 11 02:14 AM | oxternal / CODE | Buy | $0.00 | 21.15 CODE | 0.0137 | 0.2920 CODE | $0.00 | 0x503...67d2f |
Feb 11 02:14 AM | oxternal / CODE | Sell | $0.00 | 21.15 CODE | 215.54K | 7.37M CODE | $0.00 | 0x503...67d2f |
Feb 11 02:14 AM | oxternal / ZORA | Sell | $0.054815 | 0.032291 ZORA | 0.023490 | 0.067915 ZORA | $0.071680 | 0x503...67d2f |
Feb 11 02:14 AM | oxternal / ZORA | Buy | $0.054815 | 0.032291 ZORA | 215.54K | 47.48 ZORA | $1.04 | 0x503...67d2f |
Feb 10 01:10 PM | oxternal / ZORA | Sell | $0.054318 | 0.032077 ZORA | 0.4377 | 0.048997 ZORA | $0.051890 | 0x49c...df26c |
Feb 10 01:10 PM | oxternal / ZORA | Buy | $0.054318 | 0.032077 ZORA | 11.46K | 2.40 ZORA | $0.0495 | 0x49c...df26c |
Feb 9 09:52 AM | oxternal / ZORA | Sell | $0.054340 | 0.032066 ZORA | 54.74 | 0.0112 ZORA | $0.032376 | 0x09f...4e189 |
Feb 9 09:52 AM | oxternal / ZORA | Sell | $0.054340 | 0.032066 ZORA | 0.1634 | 0.043342 ZORA | $0.067091 | 0x09f...4e189 |
Feb 9 09:52 AM | oxternal / ZORA | Buy | $0.054340 | 0.032066 ZORA | 6.84K | 1.43 ZORA | $0.0297 | 0x09f...4e189 |
Feb 8 10:13 AM | oxternal / ZORA | Sell | $0.054548 | 0.032060 ZORA | 17.34 | 0.023536 ZORA | $0.047887 | 0x0c0...ab24d |
Feb 8 10:13 AM | oxternal / ZORA | Sell | $0.054549 | 0.032060 ZORA | 3.16 | 0.036439 ZORA | $0.041437 | 0x0c0...ab24d |
Feb 8 10:13 AM | oxternal / ZORA | Buy | $0.054549 | 0.032060 ZORA | 2.17K | 0.4506 ZORA | $0.029858 | 0x0c0...ab24d |