LUAI (LUAI)
The live LUAI price today is $0.2515, with a 24-hour trading volume of $65.06K. LUAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.75K
- 24h Volume
- $65.06K
- 24h Transactions
- 1324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
LUAI/USDC on SushiSwap V3Recent Transactions
- : -204967318000000000000 LUAI for 51497207 USDC
- : 114302219000000000000 LUAI for -28704843 USDC
- : -293194260000000000000 LUAI for 73607604 USDC
- : -94205424000000000000 LUAI for 23624703 USDC
- : 146011005000000000000 LUAI for -36614481 USDC
- : -107122815000000000000 LUAI for 26871009 USDC
- : 268890306000000000000 LUAI for -67466679 USDC
- : -96145703000000000000 LUAI for 24140346 USDC
- : 216461807000000000000 LUAI for -54357079 USDC
- : -251777560000000000000 LUAI for 63231755 USDC
LUAI
LUAI Price (LUAI)
| Date | Market | Type | Price (USD) | Price | LUAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:38 PM | LUAI / USDC | Sell | $0.2515 | 0.2514 USDC | 204.97 | 51.50 USDC | $51.54 | 0x542...4426e |
Mar 16 06:37 PM | LUAI / USDC | Buy | $0.2512 | 0.2511 USDC | 114.30 | 28.70 USDC | $28.71 | 0xfa2...65ab8 |
Mar 16 06:36 PM | LUAI / USDC | Sell | $0.2513 | 0.2512 USDC | 293.19 | 73.61 USDC | $73.69 | 0x639...13261 |
Mar 16 06:35 PM | LUAI / USDC | Sell | $0.2509 | 0.2508 USDC | 94.21 | 23.62 USDC | $23.64 | 0x918...71ad5 |
Mar 16 06:33 PM | LUAI / USDC | Buy | $0.2508 | 0.2507 USDC | 146.01 | 36.61 USDC | $36.62 | 0xdbd...ba2e6 |
Mar 16 06:32 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 107.12 | 26.87 USDC | $26.89 | 0x628...900ad |
Mar 16 06:31 PM | LUAI / USDC | Buy | $0.2508 | 0.2507 USDC | 268.89 | 67.47 USDC | $67.45 | 0x558...f1f5d |
Mar 16 06:30 PM | LUAI / USDC | Sell | $0.2512 | 0.2511 USDC | 96.15 | 24.14 USDC | $24.15 | 0x2e0...71aca |
Mar 16 06:28 PM | LUAI / USDC | Buy | $0.2511 | 0.2510 USDC | 216.46 | 54.36 USDC | $54.35 | 0x288...f39da |
Mar 16 06:27 PM | LUAI / USDC | Sell | $0.2514 | 0.2513 USDC | 251.78 | 63.23 USDC | $63.29 | 0x9d1...bd492 |
Mar 16 06:25 PM | LUAI / USDC | Buy | $0.2510 | 0.2509 USDC | 130.47 | 32.75 USDC | $32.75 | 0x6c4...f8239 |
Mar 16 06:25 PM | LUAI / USDC | Sell | $0.2512 | 0.2511 USDC | 155.98 | 39.16 USDC | $39.19 | 0x390...e91d5 |
Mar 16 06:23 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 153.51 | 38.50 USDC | $38.53 | 0xf92...d9485 |
Mar 16 06:22 PM | LUAI / USDC | Buy | $0.2508 | 0.2507 USDC | 217.45 | 54.54 USDC | $54.53 | 0xff0...691bf |
Mar 16 06:20 PM | LUAI / USDC | Sell | $0.2511 | 0.2510 USDC | 253.48 | 63.58 USDC | $63.65 | 0x5e9...d9890 |
Mar 16 06:19 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 102.25 | 25.63 USDC | $25.64 | 0xc86...dee89 |
Mar 16 06:18 PM | LUAI / USDC | Buy | $0.2509 | 0.2508 USDC | 182.02 | 45.66 USDC | $45.66 | 0x0c2...a7ba6 |
Mar 16 06:16 PM | LUAI / USDC | Sell | $0.2511 | 0.2510 USDC | 112.37 | 28.20 USDC | $28.22 | 0x889...ffc67 |
Mar 16 06:15 PM | LUAI / USDC | Buy | $0.2510 | 0.2509 USDC | 219.38 | 55.07 USDC | $55.06 | 0x18f...e1cc7 |
Mar 16 06:14 PM | LUAI / USDC | Buy | $0.2513 | 0.2512 USDC | 204.98 | 51.51 USDC | $51.51 | 0xc2a...f6cde |
Mar 16 06:12 PM | LUAI / USDC | Sell | $0.2516 | 0.2515 USDC | 227.97 | 57.30 USDC | $57.35 | 0xb35...05c90 |
Mar 16 06:11 PM | LUAI / USDC | Sell | $0.2513 | 0.2512 USDC | 248.14 | 62.28 USDC | $62.35 | 0xe87...11724 |
Mar 16 06:09 PM | LUAI / USDC | Buy | $0.2509 | 0.2508 USDC | 223.65 | 56.12 USDC | $56.11 | 0x66d...dde0f |
Mar 16 06:08 PM | LUAI / USDC | Buy | $0.2512 | 0.2511 USDC | 186.17 | 46.77 USDC | $46.77 | 0x55c...17054 |
Mar 16 06:07 PM | LUAI / USDC | Sell | $0.2515 | 0.2514 USDC | 124.33 | 31.25 USDC | $31.26 | 0x8c2...7b9c9 |
Mar 16 06:06 PM | LUAI / USDC | Sell | $0.2513 | 0.2512 USDC | 216.95 | 54.47 USDC | $54.51 | 0x0b2...ab48d |
Mar 16 06:05 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 130.49 | 32.73 USDC | $32.75 | 0x797...1dada |
Mar 16 06:03 PM | LUAI / USDC | Sell | $0.2508 | 0.2507 USDC | 244.01 | 61.14 USDC | $61.20 | 0x9dc...895d8 |
Mar 16 06:02 PM | LUAI / USDC | Buy | $0.2505 | 0.2504 USDC | 145.10 | 36.34 USDC | $36.34 | 0x014...03a68 |
Mar 16 06:01 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 217.30 | 54.48 USDC | $54.47 | 0xda1...719e8 |
Mar 16 06:00 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 221.63 | 55.57 USDC | $55.62 | 0xa9a...d2a76 |
Mar 16 05:58 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 115.10 | 28.85 USDC | $28.85 | 0x9e9...389b8 |
Mar 16 05:57 PM | LUAI / USDC | Sell | $0.2508 | 0.2507 USDC | 138.43 | 34.70 USDC | $34.72 | 0x5c9...e461e |
Mar 16 05:56 PM | LUAI / USDC | Buy | $0.2506 | 0.2505 USDC | 240.12 | 60.19 USDC | $60.18 | 0xb94...0a312 |
Mar 16 05:55 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 204.35 | 51.24 USDC | $51.29 | 0x2cf...8b268 |
Mar 16 05:54 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 149.07 | 37.37 USDC | $37.37 | 0x884...bd378 |
Mar 16 05:53 PM | LUAI / USDC | Buy | $0.2509 | 0.2508 USDC | 141.14 | 35.41 USDC | $35.41 | 0xe99...7ab15 |
Mar 16 05:52 PM | LUAI / USDC | Buy | $0.2511 | 0.2510 USDC | 276.40 | 69.42 USDC | $69.40 | 0x329...fbd91 |
Mar 16 05:50 PM | LUAI / USDC | Sell | $0.2515 | 0.2514 USDC | 108.77 | 27.34 USDC | $27.35 | 0x8a9...b70a1 |
Mar 16 05:49 PM | LUAI / USDC | Sell | $0.2513 | 0.2512 USDC | 197.49 | 49.59 USDC | $49.63 | 0x256...1bde6 |
Mar 16 05:48 PM | LUAI / USDC | Buy | $0.2510 | 0.2510 USDC | 290.89 | 73.05 USDC | $73.03 | 0x7b8...cd6b1 |
Mar 16 05:46 PM | LUAI / USDC | Sell | $0.2515 | 0.2514 USDC | 99.57 | 25.02 USDC | $25.04 | 0x4fc...ed8b4 |
Mar 16 05:45 PM | LUAI / USDC | Sell | $0.2513 | 0.2512 USDC | 252.70 | 63.45 USDC | $63.51 | 0x305...0a983 |
Mar 16 05:44 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 85.27 | 21.39 USDC | $21.40 | 0xfc8...136b9 |
Mar 16 05:43 PM | LUAI / USDC | Sell | $0.2508 | 0.2507 USDC | 86.94 | 21.80 USDC | $21.81 | 0xc10...38872 |
Mar 16 05:42 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 185.27 | 46.45 USDC | $46.45 | 0xaa3...63829 |
Mar 16 05:41 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 289.20 | 72.50 USDC | $72.58 | 0x712...c9b3c |
Mar 16 05:39 PM | LUAI / USDC | Sell | $0.2506 | 0.2505 USDC | 116.98 | 29.29 USDC | $29.31 | 0x273...8a7bb |
Mar 16 05:38 PM | LUAI / USDC | Sell | $0.2504 | 0.2503 USDC | 84.12 | 21.05 USDC | $21.06 | 0xfba...b815c |
Mar 16 05:37 PM | LUAI / USDC | Buy | $0.2503 | 0.2502 USDC | 273.41 | 68.45 USDC | $68.43 | 0x80b...03c23 |
Mar 16 05:36 PM | LUAI / USDC | Buy | $0.2507 | 0.2506 USDC | 201.85 | 50.60 USDC | $50.60 | 0x61b...cefab |
Mar 16 05:35 PM | LUAI / USDC | Buy | $0.2509 | 0.2509 USDC | 114.55 | 28.74 USDC | $28.75 | 0x75b...ee679 |
Mar 16 05:33 PM | LUAI / USDC | Sell | $0.2511 | 0.2510 USDC | 260.28 | 65.30 USDC | $65.36 | 0x1ab...4cecd |
Mar 16 05:32 PM | LUAI / USDC | Sell | $0.2507 | 0.2507 USDC | 227.67 | 57.04 USDC | $57.09 | 0x6e6...23e24 |
Mar 16 05:31 PM | LUAI / USDC | Buy | $0.2504 | 0.2503 USDC | 149.73 | 37.49 USDC | $37.49 | 0x56c...b5e6a |
Mar 16 05:30 PM | LUAI / USDC | Buy | $0.2506 | 0.2505 USDC | 135.48 | 33.95 USDC | $33.95 | 0xf23...d8b6a |
Mar 16 05:29 PM | LUAI / USDC | Buy | $0.2508 | 0.2507 USDC | 134.29 | 33.68 USDC | $33.68 | 0x1b5...5c68e |
Mar 16 05:28 PM | LUAI / USDC | Sell | $0.2510 | 0.2509 USDC | 284.30 | 71.29 USDC | $71.36 | 0xd37...958c7 |
Mar 16 05:27 PM | LUAI / USDC | Buy | $0.2506 | 0.2505 USDC | 262.06 | 65.69 USDC | $65.67 | 0xcaa...70a84 |
Mar 16 05:25 PM | LUAI / USDC | Buy | $0.2510 | 0.2509 USDC | 155.05 | 38.91 USDC | $38.91 | 0xce4...26174 |
Mar 16 05:24 PM | LUAI / USDC | Buy | $0.2512 | 0.2511 USDC | 169.28 | 42.53 USDC | $42.52 | 0x854...e6622 |
Mar 16 05:23 PM | LUAI / USDC | Buy | $0.2514 | 0.2514 USDC | 104.69 | 26.32 USDC | $26.32 | 0x5a1...0fb3a |
Mar 16 05:22 PM | LUAI / USDC | Buy | $0.2516 | 0.2515 USDC | 232.91 | 58.61 USDC | $58.59 | 0xb6f...f5989 |
Mar 16 05:21 PM | LUAI / USDC | Buy | $0.2519 | 0.2518 USDC | 219.45 | 55.30 USDC | $55.28 | 0x35c...a5b20 |
Mar 16 05:19 PM | LUAI / USDC | Sell | $0.2522 | 0.2522 USDC | 189.74 | 47.82 USDC | $47.85 | 0x63b...1a073 |
Mar 16 05:18 PM | LUAI / USDC | Sell | $0.2519 | 0.2519 USDC | 262.30 | 66.03 USDC | $66.08 | 0xa56...fa608 |
Mar 16 05:17 PM | LUAI / USDC | Sell | $0.2516 | 0.2515 USDC | 137.79 | 34.65 USDC | $34.67 | 0x916...3ff37 |
Mar 16 05:15 PM | LUAI / USDC | Sell | $0.2514 | 0.2513 USDC | 121.82 | 30.61 USDC | $30.62 | 0x3ca...69b37 |
Mar 16 05:14 PM | LUAI / USDC | Buy | $0.2512 | 0.2511 USDC | 265.24 | 66.66 USDC | $66.63 | 0x5c6...4d64a |
Mar 16 05:13 PM | LUAI / USDC | Sell | $0.2516 | 0.2515 USDC | 94.12 | 23.67 USDC | $23.68 | 0xca1...d09fe |
Mar 16 05:12 PM | LUAI / USDC | Buy | $0.2515 | 0.2514 USDC | 244.93 | 61.61 USDC | $61.59 | 0x9f9...fded2 |
Mar 16 05:11 PM | LUAI / USDC | Buy | $0.2518 | 0.2517 USDC | 164.83 | 41.51 USDC | $41.51 | 0x904...fc4d7 |
Mar 16 05:10 PM | LUAI / USDC | Sell | $0.2521 | 0.2520 USDC | 259.86 | 65.43 USDC | $65.50 | 0xaf4...0b72b |
Mar 16 05:09 PM | LUAI / USDC | Sell | $0.2517 | 0.2516 USDC | 129.28 | 32.52 USDC | $32.54 | 0x514...1f512 |
Mar 16 05:07 PM | LUAI / USDC | Buy | $0.2515 | 0.2514 USDC | 173.27 | 43.58 USDC | $43.58 | 0x587...41562 |
Mar 16 05:06 PM | LUAI / USDC | Sell | $0.2518 | 0.2517 USDC | 95.25 | 23.97 USDC | $23.98 | 0x6ff...588eb |
Mar 16 05:05 PM | LUAI / USDC | Buy | $0.2516 | 0.2515 USDC | 285.91 | 71.96 USDC | $71.94 | 0xdff...7b0e1 |
Mar 16 05:04 PM | LUAI / USDC | Sell | $0.2520 | 0.2519 USDC | 174.28 | 43.89 USDC | $43.92 | 0xa05...b2ce6 |
Mar 16 05:03 PM | LUAI / USDC | Buy | $0.2518 | 0.2517 USDC | 144.36 | 36.35 USDC | $36.35 | 0x353...fffe7 |
Mar 16 05:01 PM | LUAI / USDC | Sell | $0.2520 | 0.2519 USDC | 170.83 | 43.02 USDC | $43.05 | 0x464...021a5 |
Mar 16 05:00 PM | LUAI / USDC | Buy | $0.2517 | 0.2516 USDC | 89.35 | 22.49 USDC | $22.49 | 0x181...61404 |
Mar 16 04:59 PM | LUAI / USDC | Sell | $0.2519 | 0.2518 USDC | 192.68 | 48.49 USDC | $48.53 | 0xe5a...1be73 |
Mar 16 04:58 PM | LUAI / USDC | Buy | $0.2516 | 0.2515 USDC | 151.23 | 38.05 USDC | $38.05 | 0x0d0...fe8e5 |
Mar 16 04:56 PM | LUAI / USDC | Sell | $0.2518 | 0.2517 USDC | 250.83 | 63.10 USDC | $63.16 | 0xb0d...51f0a |
Mar 16 04:55 PM | LUAI / USDC | Sell | $0.2515 | 0.2514 USDC | 234.30 | 58.86 USDC | $58.92 | 0x790...99f8f |
Mar 16 04:54 PM | LUAI / USDC | Sell | $0.2511 | 0.2510 USDC | 160.50 | 40.27 USDC | $40.30 | 0xed7...2ca4f |
Mar 16 04:52 PM | LUAI / USDC | Buy | $0.2509 | 0.2508 USDC | 239.98 | 60.22 USDC | $60.21 | 0xabc...cd463 |
Mar 16 04:51 PM | LUAI / USDC | Sell | $0.2512 | 0.2511 USDC | 197.13 | 49.48 USDC | $49.53 | 0x6c3...97bb9 |
Mar 16 04:50 PM | LUAI / USDC | Buy | $0.2510 | 0.2509 USDC | 91.82 | 23.04 USDC | $23.04 | 0x6c7...12d7f |
Mar 16 04:48 PM | LUAI / USDC | Buy | $0.2511 | 0.2510 USDC | 229.27 | 57.58 USDC | $57.57 | 0x077...37c18 |
Mar 16 04:47 PM | LUAI / USDC | Sell | $0.2514 | 0.2513 USDC | 274.58 | 68.96 USDC | $69.03 | 0x456...9a637 |
Mar 16 04:46 PM | LUAI / USDC | Buy | $0.2510 | 0.2509 USDC | 205.98 | 51.71 USDC | $51.70 | 0xca0...36a66 |
Mar 16 04:44 PM | LUAI / USDC | Buy | $0.2513 | 0.2512 USDC | 167.16 | 42.01 USDC | $42.01 | 0xcee...184da |
Mar 16 04:43 PM | LUAI / USDC | Buy | $0.2516 | 0.2515 USDC | 231.24 | 58.18 USDC | $58.17 | 0xae6...807c2 |
Mar 16 04:41 PM | LUAI / USDC | Sell | $0.2519 | 0.2518 USDC | 238.43 | 60.00 USDC | $60.06 | 0xfed...7a26a |
Mar 16 04:40 PM | LUAI / USDC | Buy | $0.2515 | 0.2514 USDC | 200.47 | 50.43 USDC | $50.43 | 0x884...f52f3 |
Mar 16 04:39 PM | LUAI / USDC | Sell | $0.2518 | 0.2517 USDC | 235.79 | 59.32 USDC | $59.38 | 0x4a4...c0abd |
Mar 16 04:38 PM | LUAI / USDC | Buy | $0.2515 | 0.2514 USDC | 215.08 | 54.10 USDC | $54.09 | 0x6f4...f1de7 |
Mar 16 04:37 PM | LUAI / USDC | Buy | $0.2518 | 0.2517 USDC | 280.36 | 70.62 USDC | $70.60 | 0x010...aed34 |
Mar 16 04:36 PM | LUAI / USDC | Sell | $0.2522 | 0.2521 USDC | 266.59 | 67.16 USDC | $67.23 | 0x4db...5e320 |
