QuickClaw (QuickClaw)
The live QuickClaw price today is $0.063505, with a 24-hour trading volume of $7.42K. QuickClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.66K
- 24h Volume
- $7.42K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
QuickClaw/WETH on Uniswap V4Frequently Asked Questions
What is the current price of QuickClaw (QuickClaw)?
The live QuickClaw price today is $0.063505 USD on Base.
Where can I buy QuickClaw?
You can buy QuickClaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of QuickClaw?
The fully diluted valuation (FDV) of QuickClaw is No data USD.
Recent Transactions
- : -4.9762596823133046e+26 QuickClaw for 84138088054961660 WETH
- : -6.60168567280476e+24 QuickClaw for 1123530282768379 WETH
- : -1.6501168285058173e+27 QuickClaw for 287018022140325120 WETH
- : -3.045896953726665e+23 QuickClaw for 54142544924795 WETH
- : -7.458810990817987e+25 QuickClaw for 13271677541356540 WETH
- : -1.5593139349867576e+24 QuickClaw for 277734477042516 WETH
- : -3.898283779912598e+26 QuickClaw for 69797251850883300 WETH
- : -105755429575156550000 QuickClaw for 19033873092 WETH
- : 1.0919596908703707e+27 QuickClaw for -197604790419161660 WETH
- : -2.6438857393789137e+22 QuickClaw for 4621051828944 WETH
QuickClaw
QuickClaw Price (QuickClaw)
| Date | Market | Type | Price (USD) | Price | QuickClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:13 AM | QuickClaw / WETH | Sell | $0.063482 | 0.091697 WETH | 497.63M | 0.0841 WETH | $173.26 | 0xb69...d0062 |
Feb 14 04:13 AM | QuickClaw / WETH | Sell | $0.063527 | 0.091719 WETH | 6.60M | 0.021124 WETH | $2.33 | 0xb69...d0062 |
Feb 14 04:01 AM | QuickClaw / WETH | Sell | $0.063530 | 0.091720 WETH | 1.65B | 0.2870 WETH | $582.39 | 0x15b...ea4eb |
Feb 14 04:01 AM | QuickClaw / WETH | Sell | $0.063687 | 0.091796 WETH | 304.59K | 0.045415 WETH | $0.1123 | 0x15b...ea4eb |
Feb 14 03:07 AM | QuickClaw / WETH | Sell | $0.063679 | 0.091796 WETH | 74.59M | 0.0133 WETH | $27.44 | 0x76a...3c2b9 |
Feb 14 03:07 AM | QuickClaw / WETH | Sell | $0.063686 | 0.091800 WETH | 1.56M | 0.032778 WETH | $0.5747 | 0x76a...3c2b9 |
Feb 14 03:06 AM | QuickClaw / WETH | Sell | $0.063688 | 0.091800 WETH | 389.83M | 0.0698 WETH | $143.73 | 0x623...72199 |
Feb 14 03:06 AM | QuickClaw / WETH | Sell | $0.063726 | 0.091818 WETH | 105.76 | 0.071904 WETH | $0.043941 | 0x623...72199 |
Feb 14 02:50 AM | QuickClaw / WETH | Buy | $0.063724 | 0.091818 WETH | 1.09B | 0.1976 WETH | $406.62 | 0x265...53dbc |
Feb 14 02:50 AM | QuickClaw / WETH | Sell | $0.063617 | 0.091766 WETH | 26.44K | 0.054622 WETH | $0.029561 | 0x265...53dbc |
Feb 14 02:43 AM | QuickClaw / WETH | Buy | $0.063618 | 0.091766 WETH | 558.16M | 0.0988 WETH | $201.93 | 0x6f6...c692c |
Feb 14 02:43 AM | QuickClaw / WETH | Sell | $0.063565 | 0.091740 WETH | 6.61M | 0.021139 WETH | $2.36 | 0x6f6...c692c |
Feb 14 02:42 AM | QuickClaw / WETH | Sell | $0.063566 | 0.091740 WETH | 1.65B | 0.2909 WETH | $589.11 | 0x739...ea446 |
Feb 14 02:42 AM | QuickClaw / WETH | Sell | $0.063726 | 0.091818 WETH | 229.40K | 0.044128 WETH | $0.0855 | 0x739...ea446 |
Feb 14 02:33 AM | QuickClaw / WETH | Sell | $0.063725 | 0.091818 WETH | 57.35M | 0.0103 WETH | $21.36 | 0xf8c...c115f |
Feb 14 02:33 AM | QuickClaw / WETH | Sell | $0.063730 | 0.091821 WETH | 70.11 | 0.071264 WETH | $0.042615 | 0xf8c...c115f |
Feb 14 02:26 AM | QuickClaw / WETH | Buy | $0.063729 | 0.091821 WETH | 107.62M | 0.0198 WETH | $40.13 | 0x9f1...1d446 |
Feb 14 02:26 AM | QuickClaw / WETH | Sell | $0.063718 | 0.091816 WETH | 17.53K | 0.053150 WETH | $0.026517 | 0x9f1...1d446 |
Feb 14 01:33 AM | QuickClaw / WETH | Buy | $0.063726 | 0.091816 WETH | 1.20B | 0.2174 WETH | $448.93 | 0xb81...8c54c |
Feb 14 01:33 AM | QuickClaw / WETH | Sell | $0.063608 | 0.091758 WETH | 4.38M | 0.037625 WETH | $1.58 | 0xb81...8c54c |
Feb 14 01:17 AM | QuickClaw / WETH | Sell | $0.063606 | 0.091758 WETH | 1.10B | 0.1934 WETH | $394.91 | 0xfe2...2bd3e |
Feb 14 01:17 AM | QuickClaw / WETH | Sell | $0.063712 | 0.091810 WETH | 191.66K | 0.043434 WETH | $0.0711 | 0xfe2...2bd3e |
Feb 14 12:50 AM | QuickClaw / WETH | Sell | $0.063714 | 0.091810 WETH | 47.91M | 0.028588 WETH | $17.79 | 0x81c...1b24c |
Feb 14 12:50 AM | QuickClaw / WETH | Sell | $0.063719 | 0.091812 WETH | 5.26K | 0.069441 WETH | $0.021958 | 0x81c...1b24c |
Feb 14 12:16 AM | QuickClaw / WETH | Buy | $0.063709 | 0.091812 WETH | 337.02M | 0.0614 WETH | $124.98 | 0xd3a...cce3b |
Feb 14 12:16 AM | QuickClaw / WETH | Sell | $0.063675 | 0.091796 WETH | 1.32M | 0.032339 WETH | $0.4836 | 0xd3a...cce3b |
Feb 14 12:09 AM | QuickClaw / WETH | Sell | $0.063676 | 0.091796 WETH | 327.00M | 0.0584 WETH | $120.18 | 0x728...d2bb3 |
Feb 14 12:09 AM | QuickClaw / WETH | Sell | $0.063708 | 0.091812 WETH | 1.96M | 0.033518 WETH | $0.7273 | 0x728...d2bb3 |
Feb 14 12:00 AM | QuickClaw / WETH | Sell | $0.063710 | 0.091812 WETH | 487.31M | 0.0880 WETH | $180.77 | 0x571...14dc7 |
Feb 14 12:00 AM | QuickClaw / WETH | Sell | $0.063759 | 0.091836 WETH | 3.14M | 0.035707 WETH | $1.18 | 0x571...14dc7 |
Feb 13 11:40 PM | QuickClaw / WETH | Sell | $0.063758 | 0.091836 WETH | 781.11M | 0.1434 WETH | $293.53 | 0x8ad...b146e |
Feb 13 11:40 PM | QuickClaw / WETH | Sell | $0.063839 | 0.091875 WETH | 4.09M | 0.037593 WETH | $1.57 | 0x8ad...b146e |
Feb 13 11:39 PM | QuickClaw / WETH | Sell | $0.063840 | 0.091875 WETH | 1.02B | 0.1918 WETH | $391.33 | 0x9d0...419ba |
Feb 13 11:39 PM | QuickClaw / WETH | Sell | $0.063948 | 0.091928 WETH | 3.57M | 0.036806 WETH | $1.41 | 0x9d0...419ba |
Feb 13 11:38 PM | QuickClaw / WETH | Sell | $0.063947 | 0.091928 WETH | 888.00M | 0.1716 WETH | $350.46 | 0x84d...fdb73 |
Feb 13 11:38 PM | QuickClaw / WETH | Sell | $0.064045 | 0.091976 WETH | 3.55M | 0.036950 WETH | $1.44 | 0x84d...fdb73 |
Feb 13 11:38 PM | QuickClaw / WETH | Sell | $0.064046 | 0.091977 WETH | 888.00M | 0.1759 WETH | $359.23 | 0x84d...fdb73 |
Feb 13 11:38 PM | QuickClaw / WETH | Sell | $0.064148 | 0.092026 WETH | 99.52K | 0.041997 WETH | $0.0413 | 0x84d...fdb73 |
Feb 13 10:35 PM | QuickClaw / WETH | Sell | $0.064151 | 0.092026 WETH | 24.86M | 0.024989 WETH | $10.32 | 0x303...ecb65 |
Feb 13 10:35 PM | QuickClaw / WETH | Sell | $0.064154 | 0.092028 WETH | 17.75K | 0.053564 WETH | $0.027375 | 0x303...ecb65 |
Feb 13 09:45 PM | QuickClaw / WETH | Sell | $0.064161 | 0.092028 WETH | 4.15M | 0.038324 WETH | $1.73 | 0x09e...5d89e |
Feb 13 09:45 PM | QuickClaw / WETH | Sell | $0.064161 | 0.092028 WETH | 291.80K | 0.045858 WETH | $0.1214 | 0x09e...5d89e |
Feb 13 08:05 PM | QuickClaw / WETH | Sell | $0.064173 | 0.092028 WETH | 70.75M | 0.0142 WETH | $29.52 | 0x749...6e9bd |
Feb 13 08:05 PM | QuickClaw / WETH | Sell | $0.064181 | 0.092032 WETH | 2.20M | 0.034423 WETH | $0.9191 | 0x749...6e9bd |
Feb 13 07:58 PM | QuickClaw / WETH | Sell | $0.064185 | 0.092032 WETH | 549.48M | 0.1114 WETH | $229.91 | 0x02d...32db5 |
Feb 13 07:58 PM | QuickClaw / WETH | Sell | $0.064250 | 0.092064 WETH | 125.52K | 0.042565 WETH | $0.0533 | 0x02d...32db5 |
Feb 13 06:08 PM | QuickClaw / WETH | Sell | $0.064244 | 0.092064 WETH | 31.38M | 0.026415 WETH | $13.31 | 0x647...eb030 |
Feb 13 06:08 PM | QuickClaw / WETH | Sell | $0.064247 | 0.092066 WETH | 230.20 | 0.074708 WETH | $0.049777 | 0x647...eb030 |
Feb 13 05:53 PM | QuickClaw / WETH | Buy | $0.064255 | 0.092066 WETH | 4.64M | 0.039687 WETH | $1.98 | 0xb1b...a7e14 |
Feb 13 05:53 PM | QuickClaw / WETH | Sell | $0.064255 | 0.092066 WETH | 57.55K | 0.041177 WETH | $0.0245 | 0xb1b...a7e14 |
Feb 13 05:02 PM | QuickClaw / WETH | Sell | $0.064245 | 0.092066 WETH | 5.23M | 0.021069 WETH | $2.22 | 0x2d1...1f049 |
Feb 13 05:02 PM | QuickClaw / WETH | Sell | $0.064246 | 0.092066 WETH | 9.16M | 0.021874 WETH | $3.89 | 0x2d1...1f049 |
Feb 13 04:53 PM | QuickClaw / WETH | Sell | $0.064269 | 0.092067 WETH | 2.29B | 0.4843 WETH | $977.67 | 0x9be...3dbc4 |
Feb 13 04:53 PM | QuickClaw / WETH | Sell | $0.064562 | 0.092209 WETH | 3.77K | 0.068247 WETH | $0.021721 | 0x9be...3dbc4 |
Feb 13 04:48 PM | QuickClaw / WETH | Buy | $0.064552 | 0.092209 WETH | 2.29B | 0.4940 WETH | $1.04K | 0xc4a...5be99 |
Feb 13 04:48 PM | QuickClaw / WETH | Sell | $0.064256 | 0.092065 WETH | 943.12K | 0.031928 WETH | $0.4014 | 0xc4a...5be99 |
Feb 13 04:39 PM | QuickClaw / WETH | Sell | $0.064259 | 0.092065 WETH | 235.78M | 0.0484 WETH | $100.41 | 0x4ef...b0330 |
Feb 13 04:39 PM | QuickClaw / WETH | Sell | $0.064288 | 0.092079 WETH | 32.22 | 0.086631 WETH | $0.041382 | 0x4ef...b0330 |
Feb 13 04:35 PM | QuickClaw / WETH | Buy | $0.064287 | 0.092079 WETH | 21.99M | 0.024616 WETH | $9.43 | 0x6e7...51784 |
Feb 13 04:35 PM | QuickClaw / WETH | Sell | $0.064284 | 0.092078 WETH | 8.05K | 0.051657 WETH | $0.023451 | 0x6e7...51784 |
Feb 13 04:13 PM | QuickClaw / WETH | Buy | $0.064254 | 0.092078 WETH | 474.04M | 0.0988 WETH | $201.63 | 0x671...f0fcd |
Feb 13 04:13 PM | QuickClaw / WETH | Sell | $0.064196 | 0.092050 WETH | 2.01M | 0.034086 WETH | $0.8448 | 0x671...f0fcd |
Feb 13 03:33 PM | QuickClaw / WETH | Sell | $0.064192 | 0.092050 WETH | 502.85M | 0.1028 WETH | $210.78 | 0x093...04fe0 |
Feb 13 03:33 PM | QuickClaw / WETH | Sell | $0.064253 | 0.092080 WETH | 535.82K | 0.031103 WETH | $0.2278 | 0x093...04fe0 |
Feb 13 03:30 PM | QuickClaw / WETH | Sell | $0.064240 | 0.092080 WETH | 133.96M | 0.0276 WETH | $56.80 | 0x97a...cb5e5 |
Feb 13 03:23 PM | QuickClaw / WETH | Buy | $0.064211 | 0.092088 WETH | 133.88M | 0.0282 WETH | $56.37 | 0x1c3...3e76b |
Feb 13 03:21 PM | QuickClaw / WETH | Buy | $0.064196 | 0.092080 WETH | 70.75M | 0.0148 WETH | $29.68 | 0xd43...f1b76 |
Feb 13 03:21 PM | QuickClaw / WETH | Buy | $0.064196 | 0.092075 WETH | 136.99M | 0.0287 WETH | $57.48 | 0x822...dbf89 |
Feb 13 03:02 PM | QuickClaw / WETH | Buy | $0.064126 | 0.092067 WETH | 31.38M | 0.026548 WETH | $12.94 | 0x51d...9ea40 |
Feb 13 03:02 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0167500 | 0.00 WETH | $0.00 | 0x51d...9ea40 |
Feb 13 02:38 PM | QuickClaw / WETH | Buy | $0.064091 | 0.092065 WETH | 190.01M | 0.0395 WETH | $77.72 | 0xc04...d1ef3 |
Feb 13 02:38 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0131876 | 0.00 WETH | $0.00 | 0xc04...d1ef3 |
Feb 13 02:32 PM | QuickClaw / WETH | Buy | $0.064056 | 0.092054 WETH | 554.19M | 0.1140 WETH | $224.77 | 0xb14...59fc5 |
Feb 13 02:32 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0114688 | 0.00 WETH | $0.00 | 0xb14...59fc5 |
Feb 13 02:32 PM | QuickClaw / WETH | Buy | $0.063988 | 0.092022 WETH | 487.31M | 0.0988 WETH | $194.33 | 0xb6a...e574a |
Feb 13 02:32 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.081172 | 0.00 WETH | $0.00 | 0xb6a...e574a |
Feb 13 02:06 PM | QuickClaw / WETH | Buy | $0.063920 | 0.091994 WETH | 75.10M | 0.0151 WETH | $29.44 | 0xf8f...3bf18 |
Feb 13 02:06 PM | QuickClaw / WETH | Sell | $0.063912 | 0.091990 WETH | 0.062930 | 0.0165700 WETH | $0.0121146 | 0xf8f...3bf18 |
Feb 13 02:01 PM | QuickClaw / WETH | Buy | $0.063919 | 0.091990 WETH | 47.91M | 0.029620 WETH | $18.77 | 0x343...3881d |
Feb 13 02:01 PM | QuickClaw / WETH | Sell | $0.063913 | 0.091987 WETH | 0.047325 | 0.0131441 WETH | $0.0102867 | 0x343...3881d |
Feb 13 02:01 PM | QuickClaw / WETH | Buy | $0.063913 | 0.091987 WETH | 126.14M | 0.0253 WETH | $49.35 | 0x95d...da36e |
Feb 13 02:01 PM | QuickClaw / WETH | Sell | $0.063899 | 0.091980 WETH | 0.0183 | 0.0113589 WETH | $0.087139 | 0x95d...da36e |
Feb 13 02:00 PM | QuickClaw / WETH | Buy | $0.063898 | 0.091980 WETH | 497.63M | 0.0988 WETH | $193.97 | 0x1fb...e524d |
Feb 13 02:00 PM | QuickClaw / WETH | Sell | $0.063844 | 0.091952 WETH | 4.58 | 0.098847 WETH | $0.051760 | 0x1fb...e524d |
Feb 13 01:55 PM | QuickClaw / WETH | Buy | $0.063850 | 0.091952 WETH | 100.36M | 0.0198 WETH | $38.63 | 0xcfa...c3bb9 |
Feb 13 01:55 PM | QuickClaw / WETH | Sell | $0.063839 | 0.091947 WETH | 1.14K | 0.062206 WETH | $0.034394 | 0xcfa...c3bb9 |
Feb 13 01:55 PM | QuickClaw / WETH | Buy | $0.063838 | 0.091947 WETH | 51.09M | 0.0100 WETH | $19.61 | 0xa8e...00d8a |
Feb 13 01:55 PM | QuickClaw / WETH | Sell | $0.063833 | 0.091944 WETH | 286.12K | 0.045506 WETH | $0.1097 | 0xa8e...00d8a |
Feb 13 01:54 PM | QuickClaw / WETH | Sell | $0.063835 | 0.091944 WETH | 71.53M | 0.0138 WETH | $27.43 | 0x36a...72fe1 |
Feb 13 01:54 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0116662 | 0.00 WETH | $0.00 | 0x36a...72fe1 |
Feb 13 01:51 PM | QuickClaw / WETH | Buy | $0.063838 | 0.091948 WETH | 71.53M | 0.0141 WETH | $27.45 | 0x95e...32b79 |
Feb 13 01:51 PM | QuickClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.081666 | 0.00 WETH | $0.00 | 0x95e...32b79 |
Feb 13 01:51 PM | QuickClaw / WETH | Buy | $0.063831 | 0.091944 WETH | 129.17M | 0.0253 WETH | $49.47 | 0xed7...3f1a1 |
Feb 13 01:51 PM | QuickClaw / WETH | Sell | $0.063817 | 0.091937 WETH | 0.064164 | 0.0167900 WETH | $0.0121589 | 0xed7...3f1a1 |
Feb 13 01:50 PM | QuickClaw / WETH | Buy | $0.063816 | 0.091937 WETH | 129.62M | 0.0253 WETH | $49.45 | 0xf93...83fe0 |
Feb 13 01:50 PM | QuickClaw / WETH | Sell | $0.063802 | 0.091930 WETH | 0.031041 | 0.0131989 WETH | $0.0103957 | 0xf93...83fe0 |
Feb 13 01:50 PM | QuickClaw / WETH | Buy | $0.063803 | 0.091930 WETH | 389.83M | 0.0756 WETH | $148.24 | 0xf88...7a655 |
Feb 13 01:50 PM | QuickClaw / WETH | Sell | $0.063762 | 0.091909 WETH | 0.0260 | 0.0114918 WETH | $0.089789 | 0xf88...7a655 |
Feb 13 01:50 PM | QuickClaw / WETH | Buy | $0.063761 | 0.091909 WETH | 5.25M | 0.021013 WETH | $1.98 | 0x797...288eb |
Feb 13 01:50 PM | QuickClaw / WETH | Sell | $0.063761 | 0.091909 WETH | 6.51 | 0.081230 WETH | $0.052447 | 0x797...288eb |