25,861,616 Pools23,710,167 Tokens
0x127064b6e638184a06717b00f4436c80806c7582/c
All chainsBase
Related TokensRelated

s

ssolanar_base

Strategic Solana Reserve (SSR)

The live Strategic Solana Reserve price today is $0.065280, with a 24-hour trading volume of $28.71. SSR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065280
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$107.83
24h Volume
$28.71
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ssolanar_base (ssolanar_base)

Liquidity Pools

ssolanar_base/SSR on Uniswap V4

Frequently Asked Questions

What is the current price of Strategic Solana Reserve (SSR)?

The live Strategic Solana Reserve price today is $0.065280 USD on Base.

Where can I buy SSR?

You can buy Strategic Solana Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of SSR?

The fully diluted valuation (FDV) of Strategic Solana Reserve is No data USD.

Recent Transactions

  • : -2194990308161743400 SSR for 73247771421203060 ssolanar_base
  • : 9.22862902014134e+24 SSR for -3.122368894417995e+23 ssolanar_base
  • : -274373788520217900000 SSR for 9040009906626470000 ssolanar_base
  • : 2.0266067225663832e+24 SSR for -6.802946951356883e+22 ssolanar_base
  • : -3.4296723565027237e+22 SSR for 1.1267635045958543e+21 ssolanar_base
  • : -3.9647108651495284e+24 SSR for 1.3062312011561351e+23 ssolanar_base
  • : -3.1141356585868934e+23 SSR for 1.0291015828336305e+22 ssolanar_base
  • : -3.904993763478308e+25 SSR for 1.3257774759157094e+24 ssolanar_base
  • : -2259395835107307500 SSR for 78798141304379420 ssolanar_base
  • : 3.5247311782659567e+25 SSR for -1.2238152399973154e+24 ssolanar_base

Strategic Solana Reserve

Strategic Solana Reserve Price (SSR)

DateMarketTypePrice (USD)PriceSSR2nd ASSETTotalTXN
Feb 14 01:12 PM
SSR / ssolanar_baseSell$0.0652990.0337 ssolanar_base2.190.0732 ssolanar_base$0.0511630x326...f97c5
Feb 14 01:12 PM
SSR / ssolanar_baseBuy$0.0652610.0337 ssolanar_base9.23M312.24K ssolanar_base$4.860x326...f97c5
Feb 14 08:13 AM
SSR / ssolanar_baseSell$0.0652480.0333 ssolanar_base274.379.04 ssolanar_base$0.0314400x2e7...daefb
Feb 14 08:13 AM
SSR / ssolanar_baseBuy$0.0652480.0333 ssolanar_base2.03M68.03K ssolanar_base$1.060x2e7...daefb
Feb 14 12:04 AM
SSR / ssolanar_baseSell$0.0651820.0332 ssolanar_base34.30K1.13K ssolanar_base$0.01780x43a...4e247
Feb 14 12:04 AM
SSR / ssolanar_baseSell$0.0651820.0332 ssolanar_base3.96M130.62K ssolanar_base$2.050x43a...4e247
Feb 13 10:21 PM
SSR / ssolanar_baseSell$0.0652630.0334 ssolanar_base311.41K10.29K ssolanar_base$0.16390xa8f...01766
Feb 13 10:21 PM
SSR / ssolanar_baseSell$0.0652650.0334 ssolanar_base39.05M1.33M ssolanar_base$20.560xa8f...01766
Feb 13 09:57 PM
SSR / ssolanar_baseSell$0.0655620.0352 ssolanar_base2.260.0788 ssolanar_base$0.0512570xe83...eb09f
Feb 13 09:57 PM
SSR / ssolanar_baseBuy$0.0655620.0352 ssolanar_base35.25M1.22M ssolanar_base$19.600xe83...eb09f
Feb 13 09:55 PM
SSR / ssolanar_baseSell$0.0652850.0335 ssolanar_base282.209.37 ssolanar_base$0.0314920x9ac...f65e3
Feb 13 09:55 PM
SSR / ssolanar_baseBuy$0.0652850.0335 ssolanar_base3.80M128.49K ssolanar_base$2.010x9ac...f65e3
Feb 13 09:55 PM
SSR / ssolanar_baseSell$0.0652140.0334 ssolanar_base0.0746700.081543 ssolanar_base$0.01324350xc6b...1d005
Feb 13 09:55 PM
SSR / ssolanar_baseBuy$0.0652140.0334 ssolanar_base1.11M37.42K ssolanar_base$0.57920xc6b...1d005
Feb 13 07:03 PM
SSR / ssolanar_baseSell$0.0651530.0333 ssolanar_base0.0558370.061925 ssolanar_base$0.01130080xbd9...b6f3d
Feb 13 07:03 PM
SSR / ssolanar_baseBuy$0.0651540.0333 ssolanar_base5.65M189.49K ssolanar_base$2.910xbd9...b6f3d
Feb 13 05:15 PM
SSR / ssolanar_baseSell$0.0650360.0330 ssolanar_base0.0372960.042387 ssolanar_base$0.0936740x9d3...26244
Feb 13 05:15 PM
SSR / ssolanar_baseBuy$0.0650360.0330 ssolanar_base1.92M63.95K ssolanar_base$0.96620x9d3...26244
Feb 13 01:13 PM
SSR / ssolanar_baseSell$0.0648660.0330 ssolanar_base0.09120.022976 ssolanar_base$0.0744380x7df...64478
Feb 13 01:13 PM
SSR / ssolanar_baseBuy$0.0648660.0330 ssolanar_base4.01M133.13K ssolanar_base$1.950x7df...64478
Feb 13 09:56 AM
SSR / ssolanar_baseSell$0.0647780.0328 ssolanar_base11.400.3698 ssolanar_base$0.0554470x39a...3bace
Feb 13 09:56 AM
SSR / ssolanar_baseBuy$0.0647780.0328 ssolanar_base6.16M202.84K ssolanar_base$2.950x39a...3bace
Feb 13 08:55 AM
SSR / ssolanar_baseSell$0.0647210.0324 ssolanar_base1.43K45.84 ssolanar_base$0.0367530x532...d1c77
Feb 13 08:55 AM
SSR / ssolanar_baseBuy$0.0647210.0324 ssolanar_base2.09M68.06K ssolanar_base$0.98480x532...d1c77
Feb 13 07:28 AM
SSR / ssolanar_baseSell$0.0648650.0322 ssolanar_base179.50K5.73K ssolanar_base$0.08730x0c3...b4f28
Feb 13 07:28 AM
SSR / ssolanar_baseSell$0.0648660.0322 ssolanar_base22.47M731.44K ssolanar_base$10.930x0c3...b4f28
Feb 13 07:19 AM
SSR / ssolanar_baseSell$0.0650400.0334 ssolanar_base314.4610.41 ssolanar_base$0.0315850xd41...6d50a
Feb 13 07:19 AM
SSR / ssolanar_baseBuy$0.0650700.0334 ssolanar_base3.79M127.49K ssolanar_base$1.920xd41...6d50a
Feb 13 06:52 AM
SSR / ssolanar_baseSell$0.0650250.0333 ssolanar_base39.31K1.29K ssolanar_base$0.01970xa28...3ecaf
Feb 13 06:52 AM
SSR / ssolanar_baseSell$0.0650250.0333 ssolanar_base4.89M161.54K ssolanar_base$2.460xa28...3ecaf
Feb 13 06:43 AM
SSR / ssolanar_baseSell$0.0651240.0335 ssolanar_base23.81K789.25 ssolanar_base$0.01220xb69...d6257
Feb 13 06:43 AM
SSR / ssolanar_baseSell$0.0651240.0335 ssolanar_base2.91M96.53K ssolanar_base$1.490xb69...d6257
Feb 13 06:16 AM
SSR / ssolanar_baseSell$0.0652170.0336 ssolanar_base69.90K2.33K ssolanar_base$0.03650x6e5...e6f73
Feb 13 06:16 AM
SSR / ssolanar_baseSell$0.0652170.0336 ssolanar_base8.74M292.57K ssolanar_base$4.560x6e5...e6f73
Feb 13 05:48 AM
SSR / ssolanar_baseBuy$0.0644310.0340 ssolanar_base2.91M99.68K ssolanar_base$1.290xca7...5dbe5
Feb 13 05:46 AM
SSR / ssolanar_baseBuy$0.0644180.0339 ssolanar_base9.47M322.10K ssolanar_base$4.180xfc9...e2e2c
Feb 13 05:37 AM
SSR / ssolanar_baseBuy$0.0643460.0334 ssolanar_base1.62M54.51K ssolanar_base$0.70190x007...28548
Feb 13 05:06 AM
SSR / ssolanar_baseBuy$0.0643230.0334 ssolanar_base54.50M1.75M ssolanar_base$23.560x5ea...c451d
Feb 13 04:36 AM
SSR / ssolanar_baseBuy$0.0637850.0301 ssolanar_base519.78K15.79K ssolanar_base$0.19670xf18...e1bbb
Feb 13 04:35 AM
SSR / ssolanar_baseBuy$0.0636540.0301 ssolanar_base4.89M147.76K ssolanar_base$1.790x8dd...120d7
Feb 13 04:31 AM
SSR / ssolanar_baseBuy$0.0636180.0298 ssolanar_base20.85M610.28K ssolanar_base$7.540x0e8...efdc1
Feb 13 04:30 AM
SSR / ssolanar_baseBuy$0.0630070.0282 ssolanar_base8.74M245.49K ssolanar_base$2.630x74c...3b5c7
Feb 13 04:25 AM
SSR / ssolanar_baseBuy$0.0629340.0275 ssolanar_base12.11M329.62K ssolanar_base$3.550xcb0...7caa9
Feb 13 04:22 AM
SSR / ssolanar_baseBuy$0.0624510.0264 ssolanar_base24.44M624.64K ssolanar_base$5.990x3a1...4545b
Feb 13 04:18 AM
SSR / ssolanar_baseBuy$0.0622400.0242 ssolanar_base20.72M483.56K ssolanar_base$4.640x2d8...b9ddc
Feb 13 04:13 AM
SSR / ssolanar_baseBuy$0.0617820.0220 ssolanar_base19.76M416.06K ssolanar_base$3.520x88c...6cc84
Feb 13 04:13 AM
SSR / ssolanar_baseBuy$0.0615910.0196 ssolanar_base18.36M339.54K ssolanar_base$2.920x046...9b9ba
Feb 13 04:12 AM
SSR / ssolanar_baseBuy$0.000.0169 ssolanar_base5.93M97.54K ssolanar_base$0.000x955...aaf0f
Feb 13 04:12 AM
SSR / ssolanar_baseBuy$0.000.0156 ssolanar_base6.90M102.02K ssolanar_base$0.000xc48...222f4
ssolanar_base/SSR on Uniswap V4