25,845,543 Pools23,691,069 Tokens
0x08b1fb6e53f75a23f1bd46783b37af150a7dbb3e/c
All chainsBase
Related TokensRelated
ZORAZORA

S

SSR

ssolanar_base (ssolanar_base)

The live ssolanar_base price today is $0.041600, with a 24-hour trading volume of $31.95. ssolanar_base has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041600
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-0.8079
24h Volume
$31.95
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Strategic Solana Reserve (SSR)

Liquidity Pools

ssolanar_base/ZORA on Uniswap V4ssolanar_base/SSR on Uniswap V4

Frequently Asked Questions

What is the current price of ssolanar_base (ssolanar_base)?

The live ssolanar_base price today is $0.041600 USD on Base.

Where can I buy ssolanar_base?

You can buy ssolanar_base on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of ssolanar_base?

The fully diluted valuation (FDV) of ssolanar_base is No data USD.

Recent Transactions

  • : -2.482301658147761e+21 ssolanar_base for 1808515639619557600 ZORA
  • : 73247771421203060 ssolanar_base for -2194990308161743400 SSR
  • : -3.122368894417995e+23 ssolanar_base for 9.22862902014134e+24 SSR
  • : -6215104875851320000 ssolanar_base for 4528498395940187 ZORA
  • : 3.122368894417995e+23 ssolanar_base for -229574433192022900000 ZORA
  • : -553275766015177100000 ssolanar_base for 394332987231689200 ZORA
  • : 9040009906626470000 ssolanar_base for -274373788520217900000 SSR
  • : -6.802946951356883e+22 ssolanar_base for 2.0266067225663832e+24 SSR
  • : -9038788557492023000 ssolanar_base for 6442288844888218 ZORA
  • : 6.802946951356883e+22 ssolanar_base for -49353658162024150000 ZORA

ssolanar_base

ssolanar_base Price (ssolanar_base)

DateMarketTypePrice (USD)Pricessolanar_base2nd ASSETTotalTXN
Feb 14 01:12 PM
ssolanar_base / ZORASell$0.0416000.037359 ZORA2.48K1.81 ZORA$0.03970x326...f97c5
Feb 14 01:12 PM
ssolanar_base / SSRBuy$0.0029.67 SSR0.07322.19 SSR$0.000x326...f97c5
Feb 14 01:12 PM
ssolanar_base / SSRSell$0.0029.67 SSR312.24K9.23M SSR$0.000x326...f97c5
Feb 14 01:12 PM
ssolanar_base / ZORASell$0.0416000.037360 ZORA6.220.024529 ZORA$0.0499440x326...f97c5
Feb 14 01:12 PM
ssolanar_base / ZORABuy$0.0416000.037360 ZORA312.24K229.57 ZORA$5.000x326...f97c5
Feb 14 08:13 AM
ssolanar_base / ZORASell$0.0415700.037200 ZORA553.280.3943 ZORA$0.0286870x2e7...daefb
Feb 14 08:13 AM
ssolanar_base / SSRBuy$0.0030.05 SSR9.04274.37 SSR$0.000x2e7...daefb
Feb 14 08:13 AM
ssolanar_base / SSRSell$0.0030.05 SSR68.03K2.03M SSR$0.000x2e7...daefb
Feb 14 08:13 AM
ssolanar_base / ZORASell$0.0415710.037200 ZORA9.040.026443 ZORA$0.0314200x2e7...daefb
Feb 14 08:13 AM
ssolanar_base / ZORABuy$0.0415710.037200 ZORA68.03K49.35 ZORA$1.070x2e7...daefb
Feb 14 12:04 AM
ssolanar_base / ZORASell$0.0415450.037166 ZORA1.14K0.8075 ZORA$0.01760x43a...4e247
Feb 14 12:04 AM
ssolanar_base / ZORASell$0.0415450.037166 ZORA130.62K93.09 ZORA$2.020x43a...4e247
Feb 14 12:04 AM
ssolanar_base / ZORASell$0.0415600.037232 ZORA1.13K0.8091 ZORA$0.01760x43a...4e247
Feb 14 12:04 AM
ssolanar_base / SSRBuy$0.0030.13 SSR1.13K34.30K SSR$0.000x43a...4e247
Feb 14 12:04 AM
ssolanar_base / SSRBuy$0.0030.13 SSR130.62K3.96M SSR$0.000x43a...4e247
Feb 13 10:21 PM
ssolanar_base / ZORASell$0.0415680.037232 ZORA10.77K7.72 ZORA$0.16890xa8f...01766
Feb 13 10:21 PM
ssolanar_base / ZORASell$0.0415690.037238 ZORA1.33M995.20 ZORA$20.800xa8f...01766
Feb 13 10:21 PM
ssolanar_base / ZORASell$0.0417160.037913 ZORA10.30K8.07 ZORA$0.17660xa8f...01766
Feb 13 10:21 PM
ssolanar_base / SSRBuy$0.0029.96 SSR10.29K311.41K SSR$0.000xa8f...01766
Feb 13 10:21 PM
ssolanar_base / SSRBuy$0.0029.95 SSR1.33M39.05M SSR$0.000xa8f...01766
Feb 13 09:57 PM
ssolanar_base / ZORASell$0.0417180.037917 ZORA9.79K7.67 ZORA$0.16810xe83...eb09f
Feb 13 09:57 PM
ssolanar_base / SSRBuy$0.0028.39 SSR0.07882.26 SSR$0.000xe83...eb09f
Feb 13 09:57 PM
ssolanar_base / SSRSell$0.0028.39 SSR1.22M35.25M SSR$0.000xe83...eb09f
Feb 13 09:57 PM
ssolanar_base / ZORASell$0.0417190.037922 ZORA8.360.026558 ZORA$0.0314370xe83...eb09f
Feb 13 09:57 PM
ssolanar_base / ZORABuy$0.0417190.037922 ZORA1.22M941.41 ZORA$21.030xe83...eb09f
Feb 13 09:55 PM
ssolanar_base / ZORASell$0.0415790.037292 ZORA1.04K0.7533 ZORA$0.01650x9ac...f65e3
Feb 13 09:55 PM
ssolanar_base / SSRBuy$0.0029.81 SSR9.37282.20 SSR$0.000x9ac...f65e3
Feb 13 09:55 PM
ssolanar_base / SSRSell$0.0029.81 SSR128.49K3.80M SSR$0.000x9ac...f65e3
Feb 13 09:55 PM
ssolanar_base / ZORASell$0.0415790.037293 ZORA2.490.021800 ZORA$0.0439350x9ac...f65e3
Feb 13 09:55 PM
ssolanar_base / ZORABuy$0.0415790.037293 ZORA128.49K94.22 ZORA$2.030x9ac...f65e3
Feb 13 09:55 PM
ssolanar_base / ZORASell$0.0415670.037227 ZORA299.320.2141 ZORA$0.0246890xc6b...1d005
Feb 13 09:55 PM
ssolanar_base / SSRBuy$0.0029.97 SSR0.0815430.074670 SSR$0.000xc6b...1d005
Feb 13 09:55 PM
ssolanar_base / SSRSell$0.0029.97 SSR37.42K1.11M SSR$0.000xc6b...1d005
Feb 13 09:55 PM
ssolanar_base / ZORASell$0.0415670.037227 ZORA12.460.028916 ZORA$0.0319530xc6b...1d005
Feb 13 09:55 PM
ssolanar_base / ZORABuy$0.0415670.037227 ZORA37.42K27.27 ZORA$0.58610xc6b...1d005
Feb 13 07:03 PM
ssolanar_base / ZORASell$0.0415720.037208 ZORA1.52K1.08 ZORA$0.02380xbd9...b6f3d
Feb 13 07:03 PM
ssolanar_base / SSRBuy$0.0030.02 SSR0.0619250.055837 SSR$0.000xbd9...b6f3d
Feb 13 07:03 PM
ssolanar_base / SSRSell$0.0030.02 SSR189.49K5.65M SSR$0.000xbd9...b6f3d
Feb 13 07:03 PM
ssolanar_base / ZORASell$0.0415730.037209 ZORA43.120.0308 ZORA$0.0367790xbd9...b6f3d
Feb 13 07:03 PM
ssolanar_base / ZORABuy$0.0415720.037209 ZORA189.49K137.05 ZORA$2.980xbd9...b6f3d
Feb 13 05:15 PM
ssolanar_base / ZORASell$0.0415450.037114 ZORA511.630.3603 ZORA$0.0279020x9d3...26244
Feb 13 05:15 PM
ssolanar_base / SSRBuy$0.0030.26 SSR0.0423870.037296 SSR$0.000x9d3...26244
Feb 13 05:15 PM
ssolanar_base / SSRSell$0.0030.26 SSR63.95K1.92M SSR$0.000x9d3...26244
Feb 13 05:15 PM
ssolanar_base / ZORASell$0.0415450.037114 ZORA8.560.026028 ZORA$0.0313220x9d3...26244
Feb 13 05:15 PM
ssolanar_base / ZORABuy$0.0415450.037114 ZORA63.95K45.85 ZORA$0.98770x9d3...26244
Feb 13 01:13 PM
ssolanar_base / ZORASell$0.0414900.037083 ZORA1.07K0.7468 ZORA$0.01590x7df...64478
Feb 13 01:13 PM
ssolanar_base / SSRBuy$0.0030.34 SSR0.0229760.0912 SSR$0.000x7df...64478
Feb 13 01:13 PM
ssolanar_base / SSRSell$0.0030.34 SSR133.13K4.01M SSR$0.000x7df...64478
Feb 13 01:13 PM
ssolanar_base / ZORASell$0.0414900.037083 ZORA12.810.028985 ZORA$0.0319100x7df...64478
Feb 13 01:13 PM
ssolanar_base / ZORABuy$0.0414900.037083 ZORA133.13K94.81 ZORA$1.980x7df...64478
Feb 13 09:56 AM
ssolanar_base / ZORASell$0.0414740.037018 ZORA1.62K1.12 ZORA$0.02380x39a...3bace
Feb 13 09:56 AM
ssolanar_base / SSRBuy$0.0030.52 SSR0.369811.40 SSR$0.000x39a...3bace
Feb 13 09:56 AM
ssolanar_base / SSRSell$0.0030.52 SSR202.84K6.16M SSR$0.000x39a...3bace
Feb 13 09:56 AM
ssolanar_base / ZORASell$0.0414740.037019 ZORA5.040.023502 ZORA$0.0474250x39a...3bace
Feb 13 09:56 AM
ssolanar_base / ZORABuy$0.0414740.037019 ZORA202.84K142.81 ZORA$2.990x39a...3bace
Feb 13 08:55 AM
ssolanar_base / ZORASell$0.0414540.036922 ZORA588.240.4031 ZORA$0.0285480x532...d1c77
Feb 13 08:55 AM
ssolanar_base / SSRBuy$0.0030.89 SSR45.841.43K SSR$0.000x532...d1c77
Feb 13 08:55 AM
ssolanar_base / SSRSell$0.0030.89 SSR68.06K2.09M SSR$0.000x532...d1c77
Feb 13 08:55 AM
ssolanar_base / ZORASell$0.0414540.036923 ZORA50.030.0343 ZORA$0.0372710x532...d1c77
Feb 13 08:55 AM
ssolanar_base / ZORABuy$0.0414540.036923 ZORA68.06K47.48 ZORA$0.98910x532...d1c77
Feb 13 07:28 AM
ssolanar_base / ZORASell$0.0414350.036891 ZORA5.88K4.01 ZORA$0.08430x0c3...b4f28
Feb 13 07:28 AM
ssolanar_base / ZORASell$0.0414350.036893 ZORA731.44K511.78 ZORA$10.490x0c3...b4f28
Feb 13 07:28 AM
ssolanar_base / ZORASell$0.0415090.037248 ZORA5.73K4.11 ZORA$0.08640x0c3...b4f28
Feb 13 07:28 AM
ssolanar_base / SSRBuy$0.0031.03 SSR5.73K179.50K SSR$0.000x0c3...b4f28
Feb 13 07:28 AM
ssolanar_base / SSRBuy$0.0031.01 SSR731.44K22.47M SSR$0.000x0c3...b4f28
Feb 13 07:19 AM
ssolanar_base / ZORASell$0.0415120.037251 ZORA1.03K0.7396 ZORA$0.01560xd41...6d50a
Feb 13 07:19 AM
ssolanar_base / SSRBuy$0.0029.91 SSR10.41314.46 SSR$0.000xd41...6d50a
Feb 13 07:19 AM
ssolanar_base / SSRSell$0.0029.91 SSR127.49K3.79M SSR$0.000xd41...6d50a
Feb 13 07:19 AM
ssolanar_base / ZORASell$0.0415120.037252 ZORA10.460.027507 ZORA$0.0315820xd41...6d50a
Feb 13 07:19 AM
ssolanar_base / ZORABuy$0.0415120.037252 ZORA127.49K92.96 ZORA$1.930xd41...6d50a
Feb 13 06:52 AM
ssolanar_base / ZORASell$0.0414930.037187 ZORA1.31K0.9307 ZORA$0.01950xa28...3ecaf
Feb 13 06:52 AM
ssolanar_base / ZORASell$0.0414940.037187 ZORA161.54K115.59 ZORA$2.410xa28...3ecaf
Feb 13 06:52 AM
ssolanar_base / ZORASell$0.0415100.037269 ZORA1.29K0.9313 ZORA$0.01950xa28...3ecaf
Feb 13 06:52 AM
ssolanar_base / SSRBuy$0.0030.07 SSR1.29K39.31K SSR$0.000xa28...3ecaf
Feb 13 06:52 AM
ssolanar_base / SSRBuy$0.0030.07 SSR161.54K4.89M SSR$0.000xa28...3ecaf
Feb 13 06:43 AM
ssolanar_base / ZORASell$0.0415120.037270 ZORA796.920.5735 ZORA$0.01200xb69...d6257
Feb 13 06:43 AM
ssolanar_base / ZORASell$0.0415120.037270 ZORA96.53K69.71 ZORA$1.460xb69...d6257
Feb 13 06:43 AM
ssolanar_base / ZORASell$0.0415220.037319 ZORA789.250.5719 ZORA$0.01200xb69...d6257
Feb 13 06:43 AM
ssolanar_base / SSRBuy$0.0029.86 SSR789.2523.81K SSR$0.000xb69...d6257
Feb 13 06:43 AM
ssolanar_base / SSRBuy$0.0029.86 SSR96.53K2.91M SSR$0.000xb69...d6257
Feb 13 06:16 AM
ssolanar_base / ZORASell$0.0415280.037320 ZORA2.37K1.71 ZORA$0.03610x6e5...e6f73
Feb 13 06:16 AM
ssolanar_base / ZORASell$0.0415280.037321 ZORA292.57K214.24 ZORA$4.470x6e5...e6f73
Feb 13 06:16 AM
ssolanar_base / ZORASell$0.0415600.037474 ZORA2.33K1.72 ZORA$0.03630x6e5...e6f73
Feb 13 06:16 AM
ssolanar_base / SSRBuy$0.0029.75 SSR2.33K69.90K SSR$0.000x6e5...e6f73
Feb 13 06:16 AM
ssolanar_base / SSRBuy$0.0029.74 SSR292.57K8.74M SSR$0.000x6e5...e6f73
Feb 13 05:48 AM
ssolanar_base / ZORASell$0.0415610.037475 ZORA797.480.5901 ZORA$0.01240xca7...5dbe5
Feb 13 05:48 AM
ssolanar_base / SSRSell$0.0029.39 SSR99.68K2.91M SSR$0.000xca7...5dbe5
Feb 13 05:48 AM
ssolanar_base / ZORASell$0.0415610.037476 ZORA20.650.0153 ZORA$0.0332220xca7...5dbe5
Feb 13 05:48 AM
ssolanar_base / ZORABuy$0.0415610.037476 ZORA99.68K75.00 ZORA$1.560xca7...5dbe5
Feb 13 05:46 AM
ssolanar_base / ZORASell$0.0415510.037422 ZORA2.58K1.89 ZORA$0.04000xfc9...e2e2c
Feb 13 05:46 AM
ssolanar_base / SSRSell$0.0029.51 SSR322.10K9.47M SSR$0.000xfc9...e2e2c
Feb 13 05:46 AM
ssolanar_base / ZORASell$0.0415520.037424 ZORA4.390.023223 ZORA$0.0468020xfc9...e2e2c
Feb 13 05:46 AM
ssolanar_base / ZORABuy$0.0415520.037424 ZORA322.10K238.77 ZORA$5.000xfc9...e2e2c
Feb 13 05:37 AM
ssolanar_base / ZORASell$0.0415110.037256 ZORA436.100.3132 ZORA$0.0265890x007...28548
Feb 13 05:37 AM
ssolanar_base / SSRSell$0.0029.90 SSR54.51K1.62M SSR$0.000x007...28548
Feb 13 05:37 AM
ssolanar_base / ZORASell$0.0415110.037256 ZORA112.060.0805 ZORA$0.0216930x007...28548
Feb 13 05:37 AM
ssolanar_base / ZORABuy$0.0415110.037256 ZORA54.51K39.87 ZORA$0.82360x007...28548
Feb 13 05:06 AM
ssolanar_base / ZORASell$0.0415010.037228 ZORA14.01K10.03 ZORA$0.21020x5ea...c451d
Feb 13 05:06 AM
ssolanar_base / SSRSell$0.0029.96 SSR1.75M54.50M SSR$0.000x5ea...c451d
Feb 13 05:06 AM
ssolanar_base / ZORASell$0.0415020.037235 ZORA0.0287120.056240 ZORA$0.0613090x5ea...c451d
ssolanar_base/ZORA on Uniswap V4ssolanar_base/SSR on Uniswap V4