ssolanar_base/ZORA Pool
The live ssolanar_base/ZORA price today is $0.041600, with a 24-hour trading volume of $56.24. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041600
- 24h Volume
- $56.24
- 24h Buy Volume
- $32.40
- 24h Sell Volume
- $23.84
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 1.79%
Tokens in this pool
ssolanar_base (ssolanar_base) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ssolanar_base (ssolanar_base)
ssolanar_base/SSR on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ssolanar_base/ZORA?
The 24-hour high price of ssolanar_base/ZORA is $0.041716 and the 24-hour low price is $0.041545.
What is the liquidity of ssolanar_base/ZORA today?
The total liquidity in the ssolanar_base/ZORA pool on Uniswap V4 is No data.
When was the ssolanar_base/ZORA pool created?
The ssolanar_base/ZORA pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ssolanar_base to Zora?
1 ssolanar_base = 0.0007359878708708692 ZORA ($0.041600 USD).
How much ssolanar_base can I purchase with 1 USD?
With 1 USD you can purchase approximately 62501.933452 ssolanar_base.
Recent Transactions
- : -2.482301658147761e+21 ssolanar_base for 1808515639619557600 ZORA
- : -6215104875851320000 ssolanar_base for 4528498395940187 ZORA
- : 3.122368894417995e+23 ssolanar_base for -229574433192022900000 ZORA
- : -553275766015177100000 ssolanar_base for 394332987231689200 ZORA
- : -9038788557492023000 ssolanar_base for 6442288844888218 ZORA
- : 6.802946951356883e+22 ssolanar_base for -49353658162024150000 ZORA
- : -1.1383022126401727e+21 ssolanar_base for 807481924929535600 ZORA
- : -1.3062312011561351e+23 ssolanar_base for 93085952849166710000 ZORA
- : -1.1301786095466202e+21 ssolanar_base for 809102526409249800 ZORA
- : -1.077323269292095e+22 ssolanar_base for 7715836043938853000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | ssolanar_base | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:12 PM | Sell | $0.041600 | 0.037359 | 2.48K | 1.81 | $0.0397 | 0x326...f97c5 |
Feb 14 01:12 PM | Sell | $0.041600 | 0.037360 | 6.22 | 0.024529 | $0.049944 | 0x326...f97c5 |
Feb 14 01:12 PM | Buy | $0.041600 | 0.037360 | 312.24K | 229.57 | $5.00 | 0x326...f97c5 |
Feb 14 08:13 AM | Sell | $0.041570 | 0.037200 | 553.28 | 0.3943 | $0.028687 | 0x2e7...daefb |
Feb 14 08:13 AM | Sell | $0.041571 | 0.037200 | 9.04 | 0.026443 | $0.031420 | 0x2e7...daefb |
Feb 14 08:13 AM | Buy | $0.041571 | 0.037200 | 68.03K | 49.35 | $1.07 | 0x2e7...daefb |
Feb 14 12:04 AM | Sell | $0.041545 | 0.037166 | 1.14K | 0.8075 | $0.0176 | 0x43a...4e247 |
Feb 14 12:04 AM | Sell | $0.041545 | 0.037166 | 130.62K | 93.09 | $2.02 | 0x43a...4e247 |
Feb 14 12:04 AM | Sell | $0.041560 | 0.037232 | 1.13K | 0.8091 | $0.0176 | 0x43a...4e247 |
Feb 13 10:21 PM | Sell | $0.041568 | 0.037232 | 10.77K | 7.72 | $0.1689 | 0xa8f...01766 |
Feb 13 10:21 PM | Sell | $0.041569 | 0.037238 | 1.33M | 995.20 | $20.80 | 0xa8f...01766 |
Feb 13 10:21 PM | Sell | $0.041716 | 0.037913 | 10.30K | 8.07 | $0.1766 | 0xa8f...01766 |
Feb 13 09:57 PM | Sell | $0.041718 | 0.037917 | 9.79K | 7.67 | $0.1681 | 0xe83...eb09f |
Feb 13 09:57 PM | Sell | $0.041719 | 0.037922 | 8.36 | 0.026558 | $0.031437 | 0xe83...eb09f |
Feb 13 09:57 PM | Buy | $0.041719 | 0.037922 | 1.22M | 941.41 | $21.03 | 0xe83...eb09f |
Feb 13 09:55 PM | Sell | $0.041579 | 0.037292 | 1.04K | 0.7533 | $0.0165 | 0x9ac...f65e3 |
Feb 13 09:55 PM | Sell | $0.041579 | 0.037293 | 2.49 | 0.021800 | $0.043935 | 0x9ac...f65e3 |
Feb 13 09:55 PM | Buy | $0.041579 | 0.037293 | 128.49K | 94.22 | $2.03 | 0x9ac...f65e3 |
Feb 13 09:55 PM | Sell | $0.041567 | 0.037227 | 299.32 | 0.2141 | $0.024689 | 0xc6b...1d005 |
Feb 13 09:55 PM | Sell | $0.041567 | 0.037227 | 12.46 | 0.028916 | $0.031953 | 0xc6b...1d005 |
