NIYOKO by Virtuals (NYKO)
The live NIYOKO by Virtuals price today is $0.042956, with a 24-hour trading volume of $359.85. NYKO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.51K
- 24h Volume
- $359.85
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/NYKO on Uniswap V2Recent Transactions
- : -5.7869945691328165e+22 NYKO for 2491014853212238300 VIRTUAL
- : -5.72215241028024e+24 NYKO for 250021613555024100000 VIRTUAL
- : -6.484215885257685e+22 NYKO for 2875811392804404700 VIRTUAL
- : -6.046380431238621e+24 NYKO for 272503920428301030000 VIRTUAL
- : -2.895759588467054e+22 NYKO for 1326031128323396600 VIRTUAL
- : -3.872171401527613e+22 NYKO for 1773468832086348000 VIRTUAL
- : -7.993686614933065e+21 NYKO for 366159009507077440 VIRTUAL
- : -1.3307255787364758e+21 NYKO for 60956751328108650 VIRTUAL
- : -1.3196100012616453e+23 NYKO for 6046893370887629000 VIRTUAL
- : -2.288707317992827e+23 NYKO for 10497646157898723000 VIRTUAL
NIYOKO by Virtuals
NIYOKO by Virtuals Price (NYKO)
| Date | Market | Type | Price (USD) | Price | NYKO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | NYKO / VIRTUAL | Sell | $0.042956 | 0.044317 VIRTUAL | 57.87K | 2.49 VIRTUAL | $1.71 | 0xb9c...3e8d2 |
Mar 26 04:34 PM | NYKO / VIRTUAL | Sell | $0.042959 | 0.044319 VIRTUAL | 5.72M | 250.02 VIRTUAL | $169.28 | 0xa1b...43156 |
Mar 26 11:48 AM | NYKO / VIRTUAL | Sell | $0.043075 | 0.044448 VIRTUAL | 64.84K | 2.88 VIRTUAL | $1.99 | 0x25f...de393 |
Mar 26 11:48 AM | NYKO / VIRTUAL | Sell | $0.043075 | 0.044450 VIRTUAL | 6.05M | 272.50 VIRTUAL | $185.91 | 0x485...29340 |
Mar 25 09:44 PM | NYKO / VIRTUAL | Sell | $0.043310 | 0.044593 VIRTUAL | 28.96K | 1.33 VIRTUAL | $0.9582 | 0xedc...d3626 |
Mar 25 04:42 AM | NYKO / VIRTUAL | Sell | $0.043330 | 0.044594 VIRTUAL | 38.72K | 1.77 VIRTUAL | $1.29 | 0xc47...f7c60 |
Mar 23 02:48 AM | NYKO / VIRTUAL | Sell | $0.043084 | 0.044595 VIRTUAL | 7.99K | 0.3662 VIRTUAL | $0.2465 | 0xfc1...f94f5 |
Mar 22 10:05 AM | NYKO / VIRTUAL | Sell | $0.043062 | 0.044595 VIRTUAL | 1.33K | 0.0610 VIRTUAL | $0.0407 | 0x9a0...c2237 |
Mar 22 04:32 AM | NYKO / VIRTUAL | Sell | $0.043101 | 0.044595 VIRTUAL | 131.96K | 6.05 VIRTUAL | $4.09 | 0x1c8...51a86 |
Mar 21 06:36 PM | NYKO / VIRTUAL | Sell | $0.043204 | 0.044598 VIRTUAL | 228.87K | 10.50 VIRTUAL | $7.33 | 0xc6d...7205f |
Mar 21 06:35 PM | NYKO / VIRTUAL | Sell | $0.043207 | 0.044604 VIRTUAL | 22.84M | 1.12K VIRTUAL | $732.57 | 0x3d5...41763 |
Mar 20 09:23 PM | NYKO / VIRTUAL | Sell | $0.043676 | 0.045216 VIRTUAL | 43.26K | 2.25 VIRTUAL | $1.59 | 0x4a7...cd62f |
Mar 20 09:22 PM | NYKO / VIRTUAL | Sell | $0.043676 | 0.045217 VIRTUAL | 4.21M | 221.45 VIRTUAL | $154.62 | 0xcf3...89efb |
