30,285,588 Pools28,011,060 Tokens

NIYOKO by Virtuals (NYKO)

The live NIYOKO by Virtuals price today is $0.042956, with a 24-hour trading volume of $359.85. NYKO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042956
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.51K
24h Volume
$359.85
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/NYKO on Uniswap V2

Recent Transactions

  • : -5.7869945691328165e+22 NYKO for 2491014853212238300 VIRTUAL
  • : -5.72215241028024e+24 NYKO for 250021613555024100000 VIRTUAL
  • : -6.484215885257685e+22 NYKO for 2875811392804404700 VIRTUAL
  • : -6.046380431238621e+24 NYKO for 272503920428301030000 VIRTUAL
  • : -2.895759588467054e+22 NYKO for 1326031128323396600 VIRTUAL
  • : -3.872171401527613e+22 NYKO for 1773468832086348000 VIRTUAL
  • : -7.993686614933065e+21 NYKO for 366159009507077440 VIRTUAL
  • : -1.3307255787364758e+21 NYKO for 60956751328108650 VIRTUAL
  • : -1.3196100012616453e+23 NYKO for 6046893370887629000 VIRTUAL
  • : -2.288707317992827e+23 NYKO for 10497646157898723000 VIRTUAL

NIYOKO by Virtuals

NIYOKO by Virtuals Price (NYKO)

DateMarketTypePrice (USD)PriceNYKO2nd ASSETTotalTXN
Mar 26 04:35 PM
NYKO / VIRTUALSell$0.0429560.044317 VIRTUAL57.87K2.49 VIRTUAL$1.710xb9c...3e8d2
Mar 26 04:34 PM
NYKO / VIRTUALSell$0.0429590.044319 VIRTUAL5.72M250.02 VIRTUAL$169.280xa1b...43156
Mar 26 11:48 AM
NYKO / VIRTUALSell$0.0430750.044448 VIRTUAL64.84K2.88 VIRTUAL$1.990x25f...de393
Mar 26 11:48 AM
NYKO / VIRTUALSell$0.0430750.044450 VIRTUAL6.05M272.50 VIRTUAL$185.910x485...29340
Mar 25 09:44 PM
NYKO / VIRTUALSell$0.0433100.044593 VIRTUAL28.96K1.33 VIRTUAL$0.95820xedc...d3626
Mar 25 04:42 AM
NYKO / VIRTUALSell$0.0433300.044594 VIRTUAL38.72K1.77 VIRTUAL$1.290xc47...f7c60
Mar 23 02:48 AM
NYKO / VIRTUALSell$0.0430840.044595 VIRTUAL7.99K0.3662 VIRTUAL$0.24650xfc1...f94f5
Mar 22 10:05 AM
NYKO / VIRTUALSell$0.0430620.044595 VIRTUAL1.33K0.0610 VIRTUAL$0.04070x9a0...c2237
Mar 22 04:32 AM
NYKO / VIRTUALSell$0.0431010.044595 VIRTUAL131.96K6.05 VIRTUAL$4.090x1c8...51a86
Mar 21 06:36 PM
NYKO / VIRTUALSell$0.0432040.044598 VIRTUAL228.87K10.50 VIRTUAL$7.330xc6d...7205f
Mar 21 06:35 PM
NYKO / VIRTUALSell$0.0432070.044604 VIRTUAL22.84M1.12K VIRTUAL$732.570x3d5...41763
Mar 20 09:23 PM
NYKO / VIRTUALSell$0.0436760.045216 VIRTUAL43.26K2.25 VIRTUAL$1.590x4a7...cd62f
Mar 20 09:22 PM
NYKO / VIRTUALSell$0.0436760.045217 VIRTUAL4.21M221.45 VIRTUAL$154.620xcf3...89efb