VIRTUAL/NYKO Pool
The live VIRTUAL/NYKO price today is $0.6847, with a 24-hour trading volume of $362.06. This pair has changed -4.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6847
- 24h Volume
- $362.06
- 24h Buy Volume
- $362.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.97%
Tokens in this pool
Virtual Protocol (VIRTUAL) NIYOKO by Virtuals (NYKO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2491014853212238300 VIRTUAL for -5.7869945691328165e+22 NYKO
- : 250021613555024100000 VIRTUAL for -5.72215241028024e+24 NYKO
- : 2875811392804404700 VIRTUAL for -6.484215885257685e+22 NYKO
- : 272503920428301030000 VIRTUAL for -6.046380431238621e+24 NYKO
- : 1326031128323396600 VIRTUAL for -2.895759588467054e+22 NYKO
- : 1773468832086348000 VIRTUAL for -3.872171401527613e+22 NYKO
- : 366159009507077440 VIRTUAL for -7.993686614933065e+21 NYKO
- : 60956751328108650 VIRTUAL for -1.3307255787364758e+21 NYKO
- : 6046893370887629000 VIRTUAL for -1.3196100012616453e+23 NYKO
- : 10497646157898723000 VIRTUAL for -2.288707317992827e+23 NYKO
VIRTUAL / NYKO
VIRTUAL/NYKO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NYKO) | VIRTUAL | NYKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | Buy | $0.6847 | 23.17K | 2.49 | 57.87K | $1.71 | 0xb9c...3e8d2 |
Mar 26 04:34 PM | Buy | $0.6851 | 23.16K | 250.02 | 5.72M | $171.28 | 0xa1b...43156 |
Mar 26 11:48 AM | Buy | $0.6912 | 22.48K | 2.88 | 64.84K | $1.99 | 0x25f...de393 |
Mar 26 11:48 AM | Buy | $0.6911 | 22.48K | 272.50 | 6.05M | $188.33 | 0x485...29340 |
Mar 25 09:44 PM | Buy | $0.7205 | 21.77K | 1.33 | 28.96K | $0.9554 | 0xedc...d3626 |
Mar 25 04:42 AM | Buy | $0.7249 | 21.77K | 1.77 | 38.72K | $1.29 | 0xc47...f7c60 |
Mar 23 02:48 AM | Buy | $0.6711 | 21.77K | 0.3662 | 7.99K | $0.2457 | 0xfc1...f94f5 |
Mar 22 10:05 AM | Buy | $0.6662 | 21.77K | 0.0610 | 1.33K | $0.0406 | 0x9a0...c2237 |
Mar 22 04:32 AM | Buy | $0.6747 | 21.77K | 6.05 | 131.96K | $4.08 | 0x1c8...51a86 |
Mar 21 06:36 PM | Buy | $0.6967 | 21.75K | 10.50 | 228.87K | $7.31 | 0xc6d...7205f |
Mar 21 06:35 PM | Buy | $0.6966 | 21.72K | 1.12K | 22.84M | $777.47 | 0x3d5...41763 |
Mar 20 09:23 PM | Buy | $0.7047 | 19.17K | 2.25 | 43.26K | $1.59 | 0x4a7...cd62f |
Mar 20 09:22 PM | Buy | $0.7045 | 19.17K | 221.45 | 4.21M | $156.01 | 0xcf3...89efb |
