Skeleton Banging Shield (RAAAAAH)
The live Skeleton Banging Shield price today is $0.024122, with a 24-hour trading volume of $0.0760. RAAAAAH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30M
- 24h Volume
- $0.0760
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/RAAAAAH on Uniswap V4Frequently Asked Questions
What is the current price of Skeleton Banging Shield (RAAAAAH)?
The live Skeleton Banging Shield price today is $0.024122 USD on Base.
Where can I buy RAAAAAH?
You can buy Skeleton Banging Shield on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RAAAAAH?
The fully diluted valuation (FDV) of Skeleton Banging Shield is No data USD.
Recent Transactions
- : 5291588665959737000 RAAAAAH for -10625979821962 ETH
- : -500000000000000000 RAAAAAH for 998029153466 ETH
- : -4000000000000000000 RAAAAAH for 7984233272511 ETH
- : -4000000000000000000 RAAAAAH for 7984233352115 ETH
- : 4518707816256870400 RAAAAAH for -9073966541321 ETH
- : -10000000000000000000 RAAAAAH for 19960583503060 ETH
- : -20000000000000000000 RAAAAAH for 39921168498683 ETH
- : -17000000000000000000 RAAAAAH for 33932994788583 ETH
- : 15427513801592226000 RAAAAAH for -30979820482503 ETH
- : 4103792029138200600 RAAAAAH for -8240779356374 ETH
Skeleton Banging Shield
Skeleton Banging Shield Price (RAAAAAH)
| Date | Market | Type | Price (USD) | Price | RAAAAAH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:13 PM | RAAAAAH / ETH | Buy | $0.024122 | 0.052003 ETH | 5.29 | 0.041063 ETH | $0.0218 | 0x3c5...e995b |
Feb 15 09:48 AM | RAAAAAH / ETH | Sell | $0.024143 | 0.052003 ETH | 0.5000 | 0.069981 ETH | $0.022072 | 0x408...3fab9 |
Feb 15 09:04 AM | RAAAAAH / ETH | Sell | $0.024141 | 0.052003 ETH | 4.00 | 0.057985 ETH | $0.0166 | 0xf5f...c108a |
Feb 15 07:57 AM | RAAAAAH / ETH | Sell | $0.024185 | 0.052003 ETH | 4.00 | 0.057985 ETH | $0.0167 | 0x6e5...02c3c |
Feb 15 04:43 AM | RAAAAAH / ETH | Buy | $0.024159 | 0.052003 ETH | 4.52 | 0.059074 ETH | $0.0188 | 0x6ef...88d3e |
Feb 14 03:33 PM | RAAAAAH / ETH | Sell | $0.024181 | 0.052003 ETH | 10.00 | 0.041997 ETH | $0.0418 | 0x452...aa49e |
Feb 14 03:30 PM | RAAAAAH / ETH | Sell | $0.024184 | 0.052003 ETH | 20.00 | 0.043993 ETH | $0.0837 | 0xf39...d4219 |
Feb 14 03:24 PM | RAAAAAH / ETH | Sell | $0.024180 | 0.052003 ETH | 17.00 | 0.043394 ETH | $0.0711 | 0xe6e...90ddb |
Feb 14 03:21 PM | RAAAAAH / ETH | Buy | $0.024181 | 0.052003 ETH | 15.43 | 0.043098 ETH | $0.0645 | 0x39c...8b8a1 |
Feb 14 03:20 PM | RAAAAAH / ETH | Buy | $0.024177 | 0.052003 ETH | 4.10 | 0.058241 ETH | $0.0171 | 0x32b...986c6 |
Feb 14 03:17 PM | RAAAAAH / ETH | Buy | $0.024170 | 0.052003 ETH | 6.82 | 0.041371 ETH | $0.0285 | 0x9fb...9ecfa |
Feb 14 03:17 PM | RAAAAAH / ETH | Buy | $0.024169 | 0.052003 ETH | 6.61 | 0.041327 ETH | $0.0275 | 0x98f...f3756 |
Feb 14 03:14 PM | RAAAAAH / ETH | Buy | $0.024169 | 0.052003 ETH | 5.88 | 0.041182 ETH | $0.0245 | 0x476...6a883 |
Feb 14 03:13 PM | RAAAAAH / ETH | Buy | $0.024170 | 0.052003 ETH | 25.08 | 0.045038 ETH | $0.1046 | 0x688...d6747 |
Feb 14 12:53 PM | RAAAAAH / ETH | Sell | $0.024147 | 0.052003 ETH | 2.70 | 0.055390 ETH | $0.0112 | 0x83f...93337 |
Feb 14 04:32 AM | RAAAAAH / ETH | Sell | $0.024114 | 0.052003 ETH | 4.00 | 0.057985 ETH | $0.0165 | 0x747...12f06 |
Feb 14 03:20 AM | RAAAAAH / ETH | Sell | $0.024105 | 0.052003 ETH | 3.00 | 0.055989 ETH | $0.0123 | 0x962...7f2f2 |
Feb 14 03:19 AM | RAAAAAH / ETH | Buy | $0.024105 | 0.052003 ETH | 11.79 | 0.042368 ETH | $0.0484 | 0x79e...e47c5 |
Feb 14 02:51 AM | RAAAAAH / ETH | Buy | $0.024104 | 0.052003 ETH | 2.43K | 0.024878 ETH | $9.97 | 0x8c8...15c51 |
Feb 14 02:50 AM | RAAAAAH / ETH | Buy | $0.024105 | 0.052003 ETH | 2.43K | 0.024877 ETH | $9.97 | 0xe22...3769a |
Feb 14 02:19 AM | RAAAAAH / ETH | Buy | $0.024110 | 0.052003 ETH | 9.98 | 0.042005 ETH | $0.0410 | 0xa1a...aade5 |
Feb 14 02:17 AM | RAAAAAH / ETH | Buy | $0.024111 | 0.052003 ETH | 18.34 | 0.043683 ETH | $0.0754 | 0xa48...dc8ea |
Feb 14 02:13 AM | RAAAAAH / ETH | Buy | $0.024110 | 0.052003 ETH | 3.97 | 0.057964 ETH | $0.0163 | 0x881...e98d6 |
Feb 14 02:07 AM | RAAAAAH / ETH | Buy | $0.024110 | 0.052003 ETH | 3.48 | 0.056996 ETH | $0.0143 | 0xab3...ba484 |
Feb 14 02:05 AM | RAAAAAH / ETH | Buy | $0.024110 | 0.052003 ETH | 4.98 | 0.0510000 ETH | $0.0205 | 0x7aa...1d9fd |
Feb 14 01:58 AM | RAAAAAH / ZORA | Sell | $0.062255 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064509 | 0x2d4...0704f |
Feb 14 01:11 AM | RAAAAAH / ZORA | Sell | $0.062263 | 0.041040 ZORA | 0.9985 | 0.041039 ZORA | $0.062259 | 0x2e1...4eaf0 |
Feb 13 10:53 PM | RAAAAAH / ZORA | Sell | $0.062248 | 0.041040 ZORA | 0.5000 | 0.055199 ZORA | $0.061124 | 0xde7...465e4 |
Feb 13 07:51 PM | RAAAAAH / ZORA | Sell | $0.062260 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064519 | 0xbad...6a13b |
Feb 13 12:07 PM | RAAAAAH / ZORA | Sell | $0.062184 | 0.041040 ZORA | 0.9985 | 0.041039 ZORA | $0.062180 | 0x30b...b4655 |
Feb 13 09:34 AM | RAAAAAH / ZORA | Sell | $0.062178 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064356 | 0x95c...49c09 |
Feb 12 07:02 PM | RAAAAAH / ZORA | Sell | $0.062161 | 0.041040 ZORA | 0.7500 | 0.057798 ZORA | $0.061621 | 0xf4e...39f59 |
Feb 12 06:28 PM | RAAAAAH / ZORA | Sell | $0.062164 | 0.041040 ZORA | 1.00 | 0.041040 ZORA | $0.062164 | 0x1f0...9a9b8 |
Feb 12 02:52 PM | RAAAAAH / ZORA | Sell | $0.062211 | 0.041040 ZORA | 1.00 | 0.041040 ZORA | $0.062211 | 0x960...9b665 |
Feb 12 10:46 AM | RAAAAAH / ETH | Sell | $0.023971 | 0.052003 ETH | 1.30 | 0.052595 ETH | $0.025163 | 0xb22...12a37 |
Feb 12 10:46 AM | RAAAAAH / ZORA | Sell | $0.062249 | 0.041040 ZORA | 0.7000 | 0.057279 ZORA | $0.061575 | 0xb22...12a37 |
Feb 12 07:45 AM | RAAAAAH / ETH | Sell | $0.023946 | 0.052003 ETH | 2.00 | 0.053993 ETH | $0.027892 | 0x1cc...e35f9 |
Feb 11 11:38 PM | RAAAAAH / ETH | Sell | $0.023875 | 0.052003 ETH | 2.00 | 0.053993 ETH | $0.027749 | 0x5fa...31e57 |
Feb 11 12:47 PM | RAAAAAH / ETH | Sell | $0.023907 | 0.052003 ETH | 2.00 | 0.053993 ETH | $0.027813 | 0xab8...8f087 |
Feb 10 10:31 PM | RAAAAAH / ETH | Buy | $0.024028 | 0.052003 ETH | 4.73 | 0.059500 ETH | $0.0191 | 0x38e...ea3ba |
Feb 10 05:42 PM | RAAAAAH / ETH | Buy | $0.024084 | 0.052003 ETH | 2.59 | 0.055195 ETH | $0.0106 | 0x30f...3ac83 |
Feb 10 12:40 PM | RAAAAAH / ZORA | Sell | $0.062168 | 0.041040 ZORA | 1.00 | 0.041040 ZORA | $0.062168 | 0xd92...69446 |
Feb 10 11:00 AM | RAAAAAH / ZORA | Sell | $0.062164 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064328 | 0xd3c...90a87 |
Feb 10 04:04 AM | RAAAAAH / ZORA | Sell | $0.062180 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064360 | 0x58b...e909b |
Feb 10 03:44 AM | RAAAAAH / ZORA | Sell | $0.062176 | 0.041040 ZORA | 4.00 | 0.044159 ZORA | $0.068702 | 0x677...e9ffb |
Feb 10 01:39 AM | RAAAAAH / ZORA | Sell | $0.062239 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064477 | 0x5b1...952c8 |
Feb 9 07:21 PM | RAAAAAH / ZORA | Sell | $0.062203 | 0.041040 ZORA | 2.00 | 0.042080 ZORA | $0.064406 | 0x19a...748da |
Feb 8 11:22 PM | RAAAAAH / ETH | Sell | $0.024233 | 0.052003 ETH | 0.9500 | 0.051897 ETH | $0.024021 | 0xcdd...c457f |
Feb 8 11:22 PM | RAAAAAH / ZORA | Sell | $0.062280 | 0.041040 ZORA | 1.05 | 0.041092 ZORA | $0.062394 | 0xcdd...c457f |