Spirit Town (SPIRIT)
The live Spirit Town price today is $0.062167, with a 24-hour trading volume of $12.19K. SPIRIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062167
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.83K
- 24h Volume
- $12.19K
- 24h Transactions
- 429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPIRIT/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Spirit Town (SPIRIT)?
The live Spirit Town price today is $0.062167 USD on Base.
Where can I buy SPIRIT?
You can buy Spirit Town on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SPIRIT?
The fully diluted valuation (FDV) of Spirit Town is No data USD.
Recent Transactions
- : -5.575794854962135e+25 SPIRIT for 5465981848368988 WETH
- : -3.146506458786515e+23 SPIRIT for 30941485450128 WETH
- : -3.045632896764244e+25 SPIRIT for 3000083387882652 WETH
- : -1.008735620222714e+24 SPIRIT for 99538974104085 WETH
- : -9.987599665596175e+25 SPIRIT for 9911118071011436 WETH
- : -9.975653663096483e+23 SPIRIT for 99551652372889 WETH
- : -9.89749970607865e+25 SPIRIT for 9932758528732584 WETH
- : -7.815395701783409e+23 SPIRIT for 78872839597730 WETH
- : -7.732234902459331e+25 SPIRIT for 7837819043228623 WETH
- : -8.316079932407838e+23 SPIRIT for 84668886886207 WETH
Spirit Town
Spirit Town Price (SPIRIT)
| Date | Market | Type | Price (USD) | Price | SPIRIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062029 | 0.0109872 WETH | 55.76M | 0.025466 WETH | $11.31 | 0x6ff...e905b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062042 | 0.0109933 WETH | 314.65K | 0.043095 WETH | $0.0642 | 0x6ff...e905b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062042 | 0.0109934 WETH | 30.46M | 0.023001 WETH | $6.22 | 0xd6c...8fa3e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062049 | 0.0109967 WETH | 1.01M | 0.049954 WETH | $0.2066 | 0xd6c...8fa3e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062049 | 0.0109968 WETH | 99.88M | 0.029912 WETH | $20.46 | 0x5e6...63697 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062072 | 0.091008 WETH | 997.57K | 0.049956 WETH | $0.2066 | 0x5e6...63697 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062072 | 0.091009 WETH | 98.97M | 0.029933 WETH | $20.50 | 0x142...1df32 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062095 | 0.091020 WETH | 781.54K | 0.047888 WETH | $0.1637 | 0x142...1df32 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062095 | 0.091020 WETH | 77.32M | 0.027838 WETH | $16.20 | 0x744...6b4e1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062114 | 0.091029 WETH | 831.61K | 0.048467 WETH | $0.1757 | 0x744...6b4e1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062114 | 0.091029 WETH | 82.40M | 0.028430 WETH | $17.41 | 0xdcc...b8d35 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062134 | 0.091039 WETH | 760.73K | 0.047819 WETH | $0.1623 | 0xdcc...b8d35 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062134 | 0.091039 WETH | 75.22M | 0.027765 WETH | $16.05 | 0x975...a04d0 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062152 | 0.091048 WETH | 849.05K | 0.048803 WETH | $0.1827 | 0x975...a04d0 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062152 | 0.091048 WETH | 84.62M | 0.028817 WETH | $18.21 | 0xdca...bdd74 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062173 | 0.091058 WETH | 281.24K | 0.042945 WETH | $0.0611 | 0xdca...bdd74 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062173 | 0.091058 WETH | 27.47M | 0.022881 WETH | $5.97 | 0xb3e...cb051 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062180 | 0.091061 WETH | 650.88K | 0.046836 WETH | $0.1419 | 0xb3e...cb051 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062180 | 0.091061 WETH | 64.34M | 0.026783 WETH | $14.03 | 0x923...a8cdd |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062197 | 0.091069 WETH | 745.63K | 0.047890 WETH | $0.1638 | 0x923...a8cdd |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062197 | 0.091069 WETH | 74.17M | 0.027882 WETH | $16.29 | 0x84c...5e11b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062216 | 0.091079 WETH | 397.62K | 0.044244 WETH | $0.0881 | 0x84c...5e11b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062216 | 0.091079 WETH | 39.54M | 0.024230 WETH | $8.76 | 0x16d...39b9e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062226 | 0.091084 WETH | 225.91K | 0.042423 WETH | $0.0503 | 0x16d...39b9e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062226 | 0.091084 WETH | 22.37M | 0.022402 WETH | $4.98 | 0xae4...b8cba |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062232 | 0.091086 WETH | 224.55K | 0.042415 WETH | $0.0501 | 0xae4...b8cba |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062232 | 0.091086 WETH | 22.36M | 0.022408 WETH | $4.99 | 0xfa2...6d4ac |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062238 | 0.091089 WETH | 90.11K | 0.059713 WETH | $0.0202 | 0xfa2...6d4ac |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062238 | 0.091089 WETH | 8.45M | 0.039109 WETH | $1.89 | 0x1e0...c6e92 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062240 | 0.091090 WETH | 564.30K | 0.046089 WETH | $0.1264 | 0x1e0...c6e92 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062240 | 0.091090 WETH | 56.33M | 0.026099 WETH | $12.62 | 0x1e2...06375 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062255 | 0.091098 WETH | 96.10K | 0.041044 WETH | $0.0217 | 0x1e2...06375 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062255 | 0.091098 WETH | 9.12M | 0.039908 WETH | $2.06 | 0x181...bd646 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062257 | 0.091099 WETH | 492.95K | 0.045360 WETH | $0.1113 | 0x181...bd646 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062257 | 0.091099 WETH | 48.82M | 0.025324 WETH | $11.02 | 0x33b...05ce1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062270 | 0.091105 WETH | 479.70K | 0.045247 WETH | $0.1089 | 0x33b...05ce1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062271 | 0.091105 WETH | 47.71M | 0.025233 WETH | $10.83 | 0x8c2...3349e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062283 | 0.091111 WETH | 257.94K | 0.042837 WETH | $0.0589 | 0x8c2...3349e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062283 | 0.091111 WETH | 25.70M | 0.022832 WETH | $5.87 | 0xe4b...4129a |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062290 | 0.091115 WETH | 89.35K | 0.059857 WETH | $0.0205 | 0xe4b...4129a |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062290 | 0.091115 WETH | 8.53M | 0.039419 WETH | $1.95 | 0xfe6...df768 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062293 | 0.091116 WETH | 401.27K | 0.044432 WETH | $0.0920 | 0xfe6...df768 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062293 | 0.091116 WETH | 39.56M | 0.024380 WETH | $9.07 | 0x11b...19fb8 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062303 | 0.091121 WETH | 565.43K | 0.046274 WETH | $0.1302 | 0x11b...19fb8 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062304 | 0.091121 WETH | 56.30M | 0.026268 WETH | $12.97 | 0x25a...1d542 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062319 | 0.091129 WETH | 246.45K | 0.042753 WETH | $0.0571 | 0x25a...1d542 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062319 | 0.091129 WETH | 23.95M | 0.022679 WETH | $5.55 | 0x4a1...ed363 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062326 | 0.091132 WETH | 699.40K | 0.047835 WETH | $0.1626 | 0x4a1...ed363 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062326 | 0.091132 WETH | 69.47M | 0.027815 WETH | $16.15 | 0x890...68474 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062345 | 0.091141 WETH | 472.78K | 0.045341 WETH | $0.1108 | 0x890...68474 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062345 | 0.091142 WETH | 46.72M | 0.025293 WETH | $10.95 | 0x13c...e5c10 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062358 | 0.091148 WETH | 557.15K | 0.046330 WETH | $0.1314 | 0x13c...e5c10 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062358 | 0.091148 WETH | 55.31M | 0.026304 WETH | $13.04 | 0x220...8f313 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062374 | 0.091156 WETH | 408.90K | 0.044677 WETH | $0.0971 | 0x220...8f313 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062374 | 0.091156 WETH | 40.23M | 0.024613 WETH | $9.55 | 0xd29...9158e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062386 | 0.091161 WETH | 658.53K | 0.047568 WETH | $0.1571 | 0xd29...9158e |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062386 | 0.091161 WETH | 65.30M | 0.027534 WETH | $15.58 | 0x073...b009f |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062405 | 0.091171 WETH | 556.05K | 0.046441 WETH | $0.1337 | 0x073...b009f |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062405 | 0.091171 WETH | 55.13M | 0.026408 WETH | $13.26 | 0xb99...538ce |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062421 | 0.091178 WETH | 471.44K | 0.045498 WETH | $0.1141 | 0xb99...538ce |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062421 | 0.091178 WETH | 46.59M | 0.025449 WETH | $11.28 | 0x2da...84a75 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062435 | 0.091185 WETH | 558.27K | 0.046548 WETH | $0.1359 | 0x2da...84a75 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062435 | 0.091185 WETH | 55.18M | 0.026494 WETH | $13.43 | 0x62b...ec1f5 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062451 | 0.091193 WETH | 650.13K | 0.047677 WETH | $0.1593 | 0x62b...ec1f5 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062452 | 0.091193 WETH | 64.10M | 0.027599 WETH | $15.71 | 0xd1c...f4195 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062471 | 0.091203 WETH | 915.40K | 0.031090 WETH | $0.2261 | 0xd1c...f4195 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062471 | 0.091203 WETH | 91.42M | 0.0109 WETH | $22.59 | 0xd0c...c20ed |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062499 | 0.091216 WETH | 116.77K | 0.041406 WETH | $0.0292 | 0xd0c...c20ed |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062499 | 0.091216 WETH | 11.45M | 0.021380 WETH | $2.86 | 0x29f...2048c |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062503 | 0.091218 WETH | 224.24K | 0.042703 WETH | $0.0561 | 0x29f...2048c |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062503 | 0.091218 WETH | 22.30M | 0.022692 WETH | $5.58 | 0xdc6...f6a2b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062509 | 0.091221 WETH | 126.23K | 0.041526 WETH | $0.0317 | 0xdc6...f6a2b |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062510 | 0.091221 WETH | 12.34M | 0.021494 WETH | $3.10 | 0xe15...30923 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062513 | 0.091223 WETH | 280.44K | 0.043396 WETH | $0.0705 | 0xe15...30923 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062513 | 0.091223 WETH | 27.67M | 0.023357 WETH | $6.95 | 0x7de...08f80 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062522 | 0.091228 WETH | 370.10K | 0.044497 WETH | $0.0933 | 0x7de...08f80 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062522 | 0.091228 WETH | 36.84M | 0.024487 WETH | $9.29 | 0x37a...ef931 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062534 | 0.091233 WETH | 167.12K | 0.042040 WETH | $0.0423 | 0x37a...ef931 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062534 | 0.091233 WETH | 16.00M | 0.021955 WETH | $4.05 | 0x275...14df3 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062539 | 0.091236 WETH | 713.65K | 0.048728 WETH | $0.1811 | 0x275...14df3 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062539 | 0.091236 WETH | 71.31M | 0.028760 WETH | $18.10 | 0x70b...7449c |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062562 | 0.091247 WETH | 53.17K | 0.056561 WETH | $0.0136 | 0x70b...7449c |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062562 | 0.091247 WETH | 5.13M | 0.036335 WETH | $1.31 | 0xb54...14860 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062563 | 0.091248 WETH | 184.89K | 0.042283 WETH | $0.0474 | 0xb54...14860 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062563 | 0.091248 WETH | 18.10M | 0.022238 WETH | $4.64 | 0x1d4...fe6b4 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062569 | 0.091250 WETH | 384.85K | 0.044763 WETH | $0.0989 | 0x1d4...fe6b4 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062569 | 0.091251 WETH | 38.24M | 0.024744 WETH | $9.82 | 0x2b7...f2ee1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062581 | 0.091256 WETH | 248.76K | 0.043094 WETH | $0.0642 | 0x2b7...f2ee1 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062582 | 0.091257 WETH | 24.69M | 0.023075 WETH | $6.37 | 0x94c...77aff |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062590 | 0.091260 WETH | 185.84K | 0.042319 WETH | $0.0481 | 0x94c...77aff |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062590 | 0.091260 WETH | 18.27M | 0.022282 WETH | $4.73 | 0xc43...77fca |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062596 | 0.091263 WETH | 311.19K | 0.043891 WETH | $0.0808 | 0xc43...77fca |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062596 | 0.091263 WETH | 30.20M | 0.023783 WETH | $7.84 | 0x13a...2f436 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062605 | 0.091268 WETH | 921.93K | 0.031158 WETH | $0.2402 | 0x13a...2f436 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062606 | 0.091268 WETH | 91.89M | 0.0116 WETH | $23.94 | 0x59b...647f3 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062636 | 0.091283 WETH | 299.73K | 0.043806 WETH | $0.0790 | 0x59b...647f3 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062636 | 0.091283 WETH | 29.71M | 0.023780 WETH | $7.83 | 0xd51...a159a |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062646 | 0.091288 WETH | 265.03K | 0.043379 WETH | $0.0701 | 0xd51...a159a |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062646 | 0.091288 WETH | 26.30M | 0.023359 WETH | $6.96 | 0xb73...3a116 |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.062655 | 0.091292 WETH | 198.70K | 0.042542 WETH | $0.0527 | 0xb73...3a116 |