viralbase (viralbase)
The live viralbase price today is $0.041405, with a 24-hour trading volume of $79.30. viralbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4094
- 24h Volume
- $79.30
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PEPETO (PEPETO)Liquidity Pools
ZORA/viralbase on Uniswap V4viralbase/PEPETO on Uniswap V4Recent Transactions
- : -34461109309026685000 viralbase for 28782790903462010 ZORA
- : -27215377574381593000 viralbase for 22730983188700704 ZORA
- : -3.401922196797699e+21 viralbase for 8.743469560639097e+22 PEPETO
- : -1.7313608972777564e+21 viralbase for 1446096844317983200 ZORA
- : 3.401922196797699e+21 viralbase for -3019845382634871000 ZORA
- : -8.0689992894504e+22 viralbase for 67434670369177740000 ZORA
- : -3.9324658936168605e+24 viralbase for 3.3883022739137836e+21 ZORA
- : -766789596465117400000 viralbase for 678462865972502900 ZORA
- : -2.6736720225620395e+22 viralbase for 23660833129998426000 ZORA
- : 2.6736720225620395e+22 viralbase for -6.930278363820298e+23 PEPETO
viralbase
viralbase Price (viralbase)
| Date | Market | Type | Price (USD) | Price | viralbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:14 PM | viralbase / ZORA | Sell | $0.041405 | 0.038611 ZORA | 34.46 | 0.0288 ZORA | $0.034839 | 0x444...6ef56 |
Mar 25 07:14 PM | viralbase / ZORA | Sell | $0.041405 | 0.038611 ZORA | 27.22 | 0.0227 ZORA | $0.033822 | 0x444...6ef56 |
Mar 25 07:14 PM | viralbase / PEPETO | Sell | $0.00 | 25.96 PEPETO | 3.40K | 87.43K PEPETO | $0.00 | 0x444...6ef56 |
Mar 25 07:14 PM | viralbase / ZORA | Sell | $0.041405 | 0.038611 ZORA | 1.73K | 1.45 ZORA | $0.0243 | 0x444...6ef56 |
Mar 25 07:14 PM | viralbase / ZORA | Buy | $0.041405 | 0.038611 ZORA | 3.40K | 3.02 ZORA | $0.0478 | 0x444...6ef56 |
Mar 25 06:52 PM | viralbase / ZORA | Sell | $0.041401 | 0.038611 ZORA | 80.69K | 67.43 ZORA | $1.13 | 0x032...01bae |
Mar 25 06:52 PM | viralbase / ZORA | Sell | $0.041403 | 0.038622 ZORA | 3.93M | 3.39K ZORA | $55.14 | 0x032...01bae |
Mar 25 06:52 PM | viralbase / ZORA | Sell | $0.041484 | 0.039122 ZORA | 766.79 | 0.6785 ZORA | $0.0114 | 0x032...01bae |
Mar 25 06:52 PM | viralbase / ZORA | Sell | $0.041484 | 0.039122 ZORA | 26.74K | 23.66 ZORA | $0.3967 | 0x032...01bae |
Mar 25 06:52 PM | viralbase / PEPETO | Buy | $0.00 | 25.97 PEPETO | 26.74K | 693.03K PEPETO | $0.00 | 0x032...01bae |
Mar 25 06:52 PM | viralbase / PEPETO | Buy | $0.00 | 25.87 PEPETO | 3.93M | 86.87M PEPETO | $0.00 | 0x032...01bae |
Mar 25 04:18 PM | viralbase / ZORA | Sell | $0.041484 | 0.039125 ZORA | 13.34K | 11.81 ZORA | $0.1979 | 0x742...a9a97 |
Mar 25 04:18 PM | viralbase / ZORA | Sell | $0.041484 | 0.039127 ZORA | 697.26K | 619.84 ZORA | $10.34 | 0x742...a9a97 |
Mar 25 04:18 PM | viralbase / ZORA | Sell | $0.041496 | 0.039203 ZORA | 107.66 | 0.0961 ZORA | $0.021611 | 0x742...a9a97 |
Mar 25 04:18 PM | viralbase / ZORA | Sell | $0.041496 | 0.039203 ZORA | 5.53K | 4.94 ZORA | $0.0827 | 0x742...a9a97 |
Mar 25 04:18 PM | viralbase / PEPETO | Buy | $0.00 | 19.11 PEPETO | 5.53K | 105.65K PEPETO | $0.00 | 0x742...a9a97 |
Mar 25 04:18 PM | viralbase / PEPETO | Buy | $0.00 | 19.10 PEPETO | 697.26K | 13.22M PEPETO | $0.00 | 0x742...a9a97 |
Mar 25 03:11 PM | viralbase / ZORA | Sell | $0.041501 | 0.039204 ZORA | 98.29 | 0.0878 ZORA | $0.021475 | 0x05a...2ecf6 |
Mar 25 03:11 PM | viralbase / ZORA | Sell | $0.041501 | 0.039204 ZORA | 5.14K | 4.59 ZORA | $0.0771 | 0x05a...2ecf6 |
Mar 25 03:11 PM | viralbase / PEPETO | Sell | $0.00 | 18.44 PEPETO | 642.06K | 11.91M PEPETO | $0.00 | 0x05a...2ecf6 |
Mar 25 03:11 PM | viralbase / ZORA | Sell | $0.041501 | 0.039205 ZORA | 1.56 | 0.021390 ZORA | $0.042336 | 0x05a...2ecf6 |
Mar 25 03:11 PM | viralbase / ZORA | Buy | $0.041501 | 0.039205 ZORA | 642.06K | 606.83 ZORA | $9.63 | 0x05a...2ecf6 |
Mar 25 02:46 PM | viralbase / ZORA | Sell | $0.041488 | 0.039132 ZORA | 81.36 | 0.0721 ZORA | $0.021210 | 0xa0d...3c21a |
Mar 25 02:46 PM | viralbase / ZORA | Sell | $0.041488 | 0.039132 ZORA | 4.25K | 3.76 ZORA | $0.0632 | 0xa0d...3c21a |
Mar 25 02:46 PM | viralbase / PEPETO | Sell | $0.00 | 19.04 PEPETO | 531.16K | 10.15M PEPETO | $0.00 | 0xa0d...3c21a |
Mar 25 02:46 PM | viralbase / ZORA | Sell | $0.041488 | 0.039132 ZORA | 3.64 | 0.023227 ZORA | $0.045418 | 0xa0d...3c21a |
Mar 25 02:46 PM | viralbase / ZORA | Buy | $0.041488 | 0.039132 ZORA | 531.16K | 498.36 ZORA | $7.90 | 0xa0d...3c21a |
Mar 25 02:20 PM | viralbase / ZORA | Sell | $0.041475 | 0.039071 ZORA | 2.57 | 0.022260 ZORA | $0.043789 | 0x388...28110 |
Mar 25 02:20 PM | viralbase / ZORA | Sell | $0.041475 | 0.039071 ZORA | 133.37 | 0.1173 ZORA | $0.021968 | 0x388...28110 |
Mar 25 02:20 PM | viralbase / PEPETO | Sell | $0.00 | 19.57 PEPETO | 16.67K | 323.10K PEPETO | $0.00 | 0x388...28110 |
Mar 25 02:20 PM | viralbase / ZORA | Sell | $0.041475 | 0.039071 ZORA | 0.5793 | 0.035097 ZORA | $0.058545 | 0x388...28110 |
Mar 25 02:20 PM | viralbase / ZORA | Buy | $0.041475 | 0.039071 ZORA | 16.67K | 15.59 ZORA | $0.2459 | 0x388...28110 |
Mar 25 01:59 PM | viralbase / ZORA | Sell | $0.041478 | 0.039069 ZORA | 30.21 | 0.0266 ZORA | $0.034463 | 0x4bb...ccc6e |
Mar 25 01:59 PM | viralbase / ZORA | Sell | $0.041478 | 0.039069 ZORA | 1.57K | 1.38 ZORA | $0.0232 | 0x4bb...ccc6e |
Mar 25 01:59 PM | viralbase / PEPETO | Sell | $0.00 | 19.58 PEPETO | 196.72K | 3.83M PEPETO | $0.00 | 0x4bb...ccc6e |
Mar 25 01:59 PM | viralbase / ZORA | Sell | $0.041478 | 0.039069 ZORA | 1.94 | 0.021708 ZORA | $0.042867 | 0x4bb...ccc6e |
Mar 25 01:59 PM | viralbase / ZORA | Buy | $0.041478 | 0.039069 ZORA | 196.72K | 183.68 ZORA | $2.91 | 0x4bb...ccc6e |
Mar 25 01:53 PM | viralbase / ZORA | Sell | $0.041474 | 0.039046 ZORA | 101.22 | 0.0888 ZORA | $0.021492 | 0xbb2...86be6 |
Mar 25 01:53 PM | viralbase / ZORA | Sell | $0.041474 | 0.039046 ZORA | 5.27K | 4.63 ZORA | $0.0777 | 0xbb2...86be6 |
Mar 25 01:53 PM | viralbase / PEPETO | Sell | $0.00 | 19.80 PEPETO | 659.25K | 13.19M PEPETO | $0.00 | 0xbb2...86be6 |
Mar 25 01:53 PM | viralbase / ZORA | Sell | $0.041474 | 0.039047 ZORA | 4.66 | 0.024092 ZORA | $0.046869 | 0xbb2...86be6 |
Mar 25 01:53 PM | viralbase / ZORA | Buy | $0.041474 | 0.039047 ZORA | 659.25K | 612.25 ZORA | $9.71 | 0xbb2...86be6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041464 | 0.038971 ZORA | 243.16 | 0.2116 ZORA | $0.023559 | 0x346...701df |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041464 | 0.038971 ZORA | 11.70K | 10.18 ZORA | $0.1713 | 0x346...701df |
Mar 25 01:45 PM | viralbase / PEPETO | Sell | $0.00 | 20.64 PEPETO | 1.46M | 31.50M PEPETO | $0.00 | 0x346...701df |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041464 | 0.038973 ZORA | 977.48 | 0.8507 ZORA | $0.0143 | 0x346...701df |
Mar 25 01:45 PM | viralbase / ZORA | Buy | $0.041464 | 0.038973 ZORA | 1.46M | 1.34K ZORA | $21.42 | 0x346...701df |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041431 | 0.038767 ZORA | 13.59K | 11.56 ZORA | $0.1944 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041431 | 0.038769 ZORA | 672.04K | 574.70 ZORA | $9.61 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041447 | 0.038864 ZORA | 7.62K | 6.55 ZORA | $0.1101 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041447 | 0.038865 ZORA | 380.51K | 328.19 ZORA | $5.50 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041456 | 0.038919 ZORA | 358.77 | 0.3104 ZORA | $0.025221 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041456 | 0.038920 ZORA | 17.94K | 15.52 ZORA | $0.2610 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / PEPETO | Sell | $0.00 | 23.04 PEPETO | 2.95M | 74.46M PEPETO | $0.00 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Sell | $0.041456 | 0.038922 ZORA | 0.5469 | 0.034733 ZORA | $0.057961 | 0x638...0aee6 |
Mar 25 01:45 PM | viralbase / ZORA | Buy | $0.041456 | 0.038922 ZORA | 2.95M | 2.65K ZORA | $42.89 | 0x638...0aee6 |
Mar 25 01:43 PM | viralbase / ZORA | Sell | $0.041387 | 0.038502 ZORA | 11.68 | 0.029630 ZORA | $0.031620 | 0x6cd...78b66 |
Mar 25 01:43 PM | viralbase / ZORA | Sell | $0.041387 | 0.038502 ZORA | 580.03 | 0.4783 ZORA | $0.028044 | 0x6cd...78b66 |
Mar 25 01:43 PM | viralbase / PEPETO | Sell | $0.00 | 30.62 PEPETO | 349.63K | 10.67M PEPETO | $0.00 | 0x6cd...78b66 |
Mar 25 01:43 PM | viralbase / ZORA | Sell | $0.041387 | 0.038502 ZORA | 4.37 | 0.023604 ZORA | $0.046061 | 0x6cd...78b66 |
Mar 25 01:43 PM | viralbase / ZORA | Buy | $0.041387 | 0.038502 ZORA | 349.63K | 305.56 ZORA | $4.85 | 0x6cd...78b66 |
Mar 25 01:42 PM | viralbase / ZORA | Sell | $0.041379 | 0.038454 ZORA | 218.69 | 0.1793 ZORA | $0.023016 | 0xd5d...fd6b9 |
Mar 25 01:42 PM | viralbase / ZORA | Sell | $0.041379 | 0.038454 ZORA | 10.77K | 8.83 ZORA | $0.1485 | 0xd5d...fd6b9 |
Mar 25 01:42 PM | viralbase / PEPETO | Sell | $0.00 | 31.06 PEPETO | 1.42M | 51.27M PEPETO | $0.00 | 0xd5d...fd6b9 |
Mar 25 01:42 PM | viralbase / ZORA | Sell | $0.041379 | 0.038455 ZORA | 173.29 | 0.1421 ZORA | $0.022390 | 0xd5d...fd6b9 |
Mar 25 01:42 PM | viralbase / ZORA | Buy | $0.041380 | 0.038455 ZORA | 1.42M | 1.22K ZORA | $19.55 | 0xd5d...fd6b9 |
Mar 25 01:36 PM | viralbase / ZORA | Sell | $0.041350 | 0.038271 ZORA | 1.60K | 1.29 ZORA | $0.0216 | 0x063...2fa6b |
Mar 25 01:36 PM | viralbase / ZORA | Sell | $0.041350 | 0.038271 ZORA | 83.53K | 67.05 ZORA | $1.13 | 0x063...2fa6b |
Mar 25 01:36 PM | viralbase / ZORA | Sell | $0.041351 | 0.038282 ZORA | 13.84 | 0.0111 ZORA | $0.031870 | 0x063...2fa6b |
Mar 25 01:36 PM | viralbase / ZORA | Sell | $0.041351 | 0.038282 ZORA | 673.36 | 0.5409 ZORA | $0.029097 | 0x063...2fa6b |
Mar 25 01:36 PM | viralbase / PEPETO | Buy | $0.00 | 40.30 PEPETO | 673.36 | 27.14K PEPETO | $0.00 | 0x063...2fa6b |
Mar 25 01:36 PM | viralbase / PEPETO | Buy | $0.00 | 40.30 PEPETO | 83.53K | 3.39M PEPETO | $0.00 | 0x063...2fa6b |
Mar 25 01:31 PM | viralbase / ZORA | Sell | $0.041351 | 0.038282 ZORA | 48.37 | 0.0389 ZORA | $0.036534 | 0x458...196f3 |
Mar 25 01:31 PM | viralbase / ZORA | Sell | $0.041351 | 0.038282 ZORA | 2.48K | 1.99 ZORA | $0.0335 | 0x458...196f3 |
Mar 25 01:31 PM | viralbase / PEPETO | Sell | $0.00 | 40.11 PEPETO | 309.84K | 12.41M PEPETO | $0.00 | 0x458...196f3 |
Mar 25 01:31 PM | viralbase / ZORA | Sell | $0.041351 | 0.038282 ZORA | 43.75 | 0.0351 ZORA | $0.035910 | 0x458...196f3 |
Mar 25 01:31 PM | viralbase / ZORA | Buy | $0.041351 | 0.038282 ZORA | 309.84K | 263.89 ZORA | $4.19 | 0x458...196f3 |
Mar 25 01:24 PM | viralbase / ZORA | Sell | $0.041344 | 0.038239 ZORA | 2.20K | 1.76 ZORA | $0.0295 | 0xf2a...c9728 |
Mar 25 01:24 PM | viralbase / ZORA | Sell | $0.041344 | 0.038240 ZORA | 110.95K | 88.77 ZORA | $1.49 | 0xf2a...c9728 |
Mar 25 01:24 PM | viralbase / ZORA | Sell | $0.041347 | 0.038257 ZORA | 21.85 | 0.0175 ZORA | $0.032941 | 0xf2a...c9728 |
Mar 25 01:24 PM | viralbase / ZORA | Sell | $0.041347 | 0.038257 ZORA | 893.72 | 0.7157 ZORA | $0.0120 | 0xf2a...c9728 |
Mar 25 01:24 PM | viralbase / PEPETO | Buy | $0.00 | 40.81 PEPETO | 893.72 | 36.47K PEPETO | $0.00 | 0xf2a...c9728 |
Mar 25 01:24 PM | viralbase / PEPETO | Buy | $0.00 | 40.81 PEPETO | 110.95K | 4.56M PEPETO | $0.00 | 0xf2a...c9728 |
Mar 25 01:14 PM | viralbase / ZORA | Sell | $0.041339 | 0.038257 ZORA | 245.64 | 0.1967 ZORA | $0.023289 | 0x85a...17bca |
Mar 25 01:14 PM | viralbase / ZORA | Sell | $0.041339 | 0.038257 ZORA | 12.81K | 10.26 ZORA | $0.1715 | 0x85a...17bca |
Mar 25 01:14 PM | viralbase / PEPETO | Sell | $0.00 | 40.55 PEPETO | 1.60M | 67.61M PEPETO | $0.00 | 0x85a...17bca |
Mar 25 01:14 PM | viralbase / ZORA | Sell | $0.041340 | 0.038258 ZORA | 0.5712 | 0.034576 ZORA | $0.057649 | 0x85a...17bca |
Mar 25 01:14 PM | viralbase / ZORA | Buy | $0.041340 | 0.038258 ZORA | 1.60M | 1.34K ZORA | $21.44 | 0x85a...17bca |
Mar 25 01:13 PM | viralbase / ZORA | Sell | $0.041298 | 0.038003 ZORA | 26.08 | 0.0202 ZORA | $0.033384 | 0x9a9...0cc58 |
Mar 25 01:13 PM | viralbase / ZORA | Sell | $0.041298 | 0.038003 ZORA | 1.30K | 1.01 ZORA | $0.0169 | 0x9a9...0cc58 |
Mar 25 01:13 PM | viralbase / PEPETO | Sell | $0.00 | 45.40 PEPETO | 162.95K | 7.38M PEPETO | $0.00 | 0x9a9...0cc58 |
Mar 25 01:13 PM | viralbase / ZORA | Sell | $0.041298 | 0.038003 ZORA | 0.2395 | 0.031859 ZORA | $0.053108 | 0x9a9...0cc58 |
Mar 25 01:13 PM | viralbase / ZORA | Buy | $0.041298 | 0.038003 ZORA | 162.95K | 134.21 ZORA | $2.11 | 0x9a9...0cc58 |
Mar 25 01:11 PM | viralbase / ZORA | Sell | $0.041293 | 0.037977 ZORA | 11.97 | 0.029266 ZORA | $0.031549 | 0x78d...8a6ba |
Mar 25 01:11 PM | viralbase / ZORA | Sell | $0.041293 | 0.037977 ZORA | 598.72 | 0.4633 ZORA | $0.027740 | 0x78d...8a6ba |
Mar 25 01:11 PM | viralbase / PEPETO | Sell | $0.00 | 46.08 PEPETO | 74.84K | 3.43M PEPETO | $0.00 | 0x78d...8a6ba |
Mar 25 01:11 PM | viralbase / ZORA | Sell | $0.041293 | 0.037977 ZORA | 0.0545 | 0.044220 ZORA | $0.067050 | 0x78d...8a6ba |
Mar 25 01:11 PM | viralbase / ZORA | Buy | $0.041293 | 0.037977 ZORA | 74.84K | 61.50 ZORA | $0.9675 | 0x78d...8a6ba |
Mar 25 01:10 PM | viralbase / ZORA | Sell | $0.041292 | 0.037966 ZORA | 2.73 | 0.022107 ZORA | $0.043521 | 0x2b6...11f0b |
Mar 25 01:10 PM | viralbase / ZORA | Sell | $0.041292 | 0.037966 ZORA | 130.70 | 0.1010 ZORA | $0.021688 | 0x2b6...11f0b |
