25,885,383 Pools23,731,577 Tokens
0x141b4b71b279124e1297c772f129f7e5ff89d9e5/c
All chainsBase
Related TokensRelated
USDCUSDC

TRUMP. USAR (TRUMP. USAR)

The live TRUMP. USAR price today is $0.064862, with a 24-hour trading volume of $15.17. TRUMP. USAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064862
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.96
24h Volume
$15.17
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

TRUMP. USAR/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of TRUMP. USAR (TRUMP. USAR)?

The live TRUMP. USAR price today is $0.064862 USD on Base.

Where can I buy TRUMP. USAR?

You can buy TRUMP. USAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of TRUMP. USAR?

The fully diluted valuation (FDV) of TRUMP. USAR is No data USD.

Recent Transactions

  • : -335001567345027 TRUMP. USAR for 0 USDC
  • : 412436654631854100000 TRUMP. USAR for -100 USDC
  • : -41875195025837540 TRUMP. USAR for 0 USDC
  • : 1.1366497634130497e+22 TRUMP. USAR for -2754 USDC
  • : -5234399376778266000 TRUMP. USAR for 1 USDC
  • : 5.6407100221032195e+23 TRUMP. USAR for -131288 USDC
  • : -654299922093781800000 TRUMP. USAR for 143 USDC
  • : 2.4542245387521214e+22 TRUMP. USAR for -5481 USDC
  • : -8.178749026112737e+22 TRUMP. USAR for 17973 USDC
  • : -1.0272763693186982e+25 TRUMP. USAR for 5057118 USDC

TRUMP. USAR

TRUMP. USAR Price (TRUMP. USAR)

DateMarketTypePrice (USD)PriceTRUMP. USAR2nd ASSETTotalTXN
Feb 14 06:21 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0333510.00 USDC$0.000xf66...d3c84
Feb 14 06:21 PM
TRUMP. USAR / USDCBuy$0.0624020.062401 USDC412.440.031000 USDC$0.0499070xf66...d3c84
Feb 14 04:12 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.04190.00 USDC$0.000x2ed...08163
Feb 14 04:12 PM
TRUMP. USAR / USDCBuy$0.0624020.062401 USDC11.37K0.022754 USDC$0.0227300x2ed...08163
Feb 14 04:10 PM
TRUMP. USAR / USDCSell$0.0623980.062397 USDC5.230.051000 USDC$0.0512560xc46...aba48
Feb 14 04:10 PM
TRUMP. USAR / USDCBuy$0.0623980.062397 USDC564.07K0.1313 USDC$0.13520xc46...aba48
Feb 14 04:09 PM
TRUMP. USAR / USDCSell$0.0622160.062215 USDC654.300.031430 USDC$0.0314500xe88...4695a
Feb 14 04:09 PM
TRUMP. USAR / USDCBuy$0.0622170.062215 USDC24.54K0.025481 USDC$0.0254390xe88...4695a
Feb 14 04:07 PM
TRUMP. USAR / USDCSell$0.0622090.062208 USDC81.79K0.0180 USDC$0.01810xebf...cdf7a
Feb 14 04:07 PM
TRUMP. USAR / USDCSell$0.0622340.062233 USDC10.27M5.06 USDC$2.290xebf...cdf7a
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0688680.068863 USDC284.06K0.2497 USDC$0.25190xf91...332f0
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0685500.068545 USDC294.91K0.2497 USDC$0.25210x238...53e3e
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0682310.068227 USDC306.43K0.2497 USDC$0.25220x4e5...20829
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0679190.067915 USDC318.64K0.2497 USDC$0.25230xcc1...6b3ce
Feb 14 04:06 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01511400.00 USDC$0.000x5e1...48aad
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0676130.067609 USDC331.59K0.2497 USDC$0.25240x5e1...48aad
Feb 14 04:06 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01311640.00 USDC$0.000x0a6...9dc42
Feb 14 04:06 PM
TRUMP. USAR / USDCBuy$0.0673130.067308 USDC345.35K0.2497 USDC$0.25250x0a6...9dc42
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01111640.00 USDC$0.000x7be...d081d
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0670180.067014 USDC359.98K0.2497 USDC$0.25260x7be...d081d
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0911640.00 USDC$0.000xc61...8dcc1
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0667300.066726 USDC375.56K0.2497 USDC$0.25270xc61...8dcc1
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0714040.00 USDC$0.000x196...054de
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0664480.066444 USDC392.18K0.2497 USDC$0.25290x196...054de
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0517550.00 USDC$0.000xd89...00455
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0661720.066169 USDC409.93K0.2497 USDC$0.25300xd89...00455
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0321930.00 USDC$0.000x230...efa17
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0659020.065899 USDC429.96K0.2497 USDC$0.25370x230...efa17
Feb 14 04:05 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.02740.00 USDC$0.000x140...e1c6b
Feb 14 04:05 PM
TRUMP. USAR / USDCBuy$0.0655820.065578 USDC458.71K0.2497 USDC$0.25600x140...e1c6b
Feb 14 04:04 PM
TRUMP. USAR / USDCSell$0.0652120.065209 USDC3.430.051000 USDC$0.0517860xebf...c0d10
Feb 14 04:04 PM
TRUMP. USAR / USDCBuy$0.0652120.065209 USDC491.42K0.2497 USDC$0.25610xebf...c0d10
Feb 14 04:04 PM
TRUMP. USAR / USDCSell$0.0648620.064859 USDC428.290.032060 USDC$0.0320830x823...15174
Feb 14 04:04 PM
TRUMP. USAR / USDCBuy$0.0648620.064860 USDC527.28K0.2497 USDC$0.25640x823...15174
Feb 14 04:04 PM
TRUMP. USAR / USDCSell$0.0645250.064523 USDC40.21K0.0181 USDC$0.01820x65b...16472
Feb 14 04:04 PM
TRUMP. USAR / USDCSell$0.0645500.064547 USDC5.00M3.16 USDC$2.270x65b...16472
Feb 14 04:00 PM
TRUMP. USAR / USDCSell$0.0685040.068499 USDC36.66K0.0309 USDC$0.03120xf42...cbd4f
Feb 14 04:00 PM
TRUMP. USAR / USDCSell$0.0685440.068539 USDC4.53M4.97 USDC$3.870xf42...cbd4f
Feb 14 03:59 PM
TRUMP. USAR / USDCSell$0.0514020.051401 USDC50.04K0.0696 USDC$0.07010x6d3...8ab27
Feb 14 03:59 PM
TRUMP. USAR / USDCSell$0.0514100.051409 USDC6.31M12.19 USDC$8.890x6d3...8ab27
Feb 14 03:58 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0717270.00 USDC$0.000xf86...aa174
Feb 14 03:58 PM
TRUMP. USAR / USDCBuy$0.0526090.052607 USDC95.19K0.2497 USDC$0.24830xf86...aa174
Feb 14 03:58 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0521580.00 USDC$0.000x05f...c76df
Feb 14 03:58 PM
TRUMP. USAR / USDCBuy$0.0525900.052589 USDC95.92K0.2497 USDC$0.24840x05f...c76df
Feb 14 03:58 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0498980.00 USDC$0.000x386...82ced
Feb 14 03:58 PM
TRUMP. USAR / USDCBuy$0.0525680.052566 USDC96.84K0.2497 USDC$0.24860x386...82ced
Feb 14 03:58 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01350.00 USDC$0.000xb10...14e36
Feb 14 03:58 PM
TRUMP. USAR / USDCBuy$0.0525430.052541 USDC97.80K0.2497 USDC$0.24860xb10...14e36
Feb 14 03:57 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0497900.00 USDC$0.000x7e8...a7cd3
Feb 14 03:57 PM
TRUMP. USAR / USDCBuy$0.0525170.052516 USDC98.83K0.2497 USDC$0.24870x7e8...a7cd3
Feb 14 03:57 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01240.00 USDC$0.000xf1c...6c41d
Feb 14 03:57 PM
TRUMP. USAR / USDCBuy$0.0524910.052489 USDC99.88K0.2497 USDC$0.24870xf1c...6c41d
Feb 14 03:57 PM
TRUMP. USAR / USDCSell$0.0524640.052463 USDC1.310.053000 USDC$0.0532260xdf1...f14e0
Feb 14 03:57 PM
TRUMP. USAR / USDCBuy$0.0524640.052463 USDC100.95K0.2497 USDC$0.24870xdf1...f14e0
Feb 14 03:57 PM
TRUMP. USAR / USDCSell$0.0524380.052437 USDC164.980.033970 USDC$0.0340220xb24...1dcae
Feb 14 03:57 PM
TRUMP. USAR / USDCBuy$0.0524380.052437 USDC102.04K0.2497 USDC$0.24870xb24...1dcae
Feb 14 03:57 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.17370.00 USDC$0.000x11c...078fd
Feb 14 03:57 PM
TRUMP. USAR / USDCBuy$0.0524120.052411 USDC103.15K0.2497 USDC$0.24870x11c...078fd
Feb 14 03:56 PM
TRUMP. USAR / USDCSell$0.0523860.052385 USDC21.900.045100 USDC$0.0452240xeec...26ca0
Feb 14 03:56 PM
TRUMP. USAR / USDCBuy$0.0523860.052385 USDC104.27K0.2497 USDC$0.24870xeec...26ca0
Feb 14 03:56 PM
TRUMP. USAR / USDCSell$0.0523600.052359 USDC26.360.046100 USDC$0.0462220x36e...7c7b0
Feb 14 03:56 PM
TRUMP. USAR / USDCBuy$0.0523600.052359 USDC105.41K0.2497 USDC$0.24870x36e...7c7b0
Feb 14 03:56 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.15790.00 USDC$0.000xcae...8e3a6
Feb 14 03:56 PM
TRUMP. USAR / USDCBuy$0.0523350.052334 USDC106.53K0.2497 USDC$0.24870xcae...8e3a6
Feb 14 03:56 PM
TRUMP. USAR / USDCSell$0.0523110.052310 USDC21.210.044800 USDC$0.0449010xb62...0859c
Feb 14 03:56 PM
TRUMP. USAR / USDCBuy$0.0523110.052310 USDC107.64K0.2497 USDC$0.24870xb62...0859c
Feb 14 03:55 PM
TRUMP. USAR / USDCSell$0.0522870.052285 USDC0.93560.052000 USDC$0.0521390xc51...2a4c3
Feb 14 03:55 PM
TRUMP. USAR / USDCBuy$0.0522870.052285 USDC108.81K0.2497 USDC$0.24880xc51...2a4c3
Feb 14 03:55 PM
TRUMP. USAR / USDCSell$0.0522610.052260 USDC117.600.032630 USDC$0.0326590x666...17363
Feb 14 03:55 PM
TRUMP. USAR / USDCBuy$0.0522620.052260 USDC110.03K0.2497 USDC$0.24880x666...17363
Feb 14 03:55 PM
TRUMP. USAR / USDCSell$0.0522360.052235 USDC12.60K0.0279 USDC$0.02820xf8f...a7c3c
Feb 14 03:55 PM
TRUMP. USAR / USDCSell$0.0522390.052238 USDC1.60M3.84 USDC$3.580xf8f...a7c3c
Feb 14 03:54 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01098100.00 USDC$0.000xc49...b1c4f
Feb 14 03:54 PM
TRUMP. USAR / USDCBuy$0.0526220.052620 USDC94.73K0.2497 USDC$0.24830xc49...b1c4f
Feb 14 03:54 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0712240.00 USDC$0.000x129...cd971
Feb 14 03:54 PM
TRUMP. USAR / USDCBuy$0.0526030.052601 USDC95.41K0.2497 USDC$0.24830x129...cd971
Feb 14 03:54 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0515300.00 USDC$0.000x01f...afcc8
Feb 14 03:54 PM
TRUMP. USAR / USDCBuy$0.0525840.052583 USDC96.21K0.2497 USDC$0.24860x01f...afcc8
Feb 14 03:54 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.0474750.00 USDC$0.000x7b7...8162b
Feb 14 03:54 PM
TRUMP. USAR / USDCBuy$0.0525600.052558 USDC97.14K0.2497 USDC$0.24860x7b7...8162b
Feb 14 03:53 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01020.00 USDC$0.000x699...33bee
Feb 14 03:53 PM
TRUMP. USAR / USDCBuy$0.0525350.052533 USDC98.13K0.2497 USDC$0.24870x699...33bee
Feb 14 03:53 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.01170.00 USDC$0.000x585...dd1dc
Feb 14 03:53 PM
TRUMP. USAR / USDCBuy$0.0525080.052507 USDC99.17K0.2497 USDC$0.24870x585...dd1dc
Feb 14 03:53 PM
TRUMP. USAR / USDCSell$0.0522970.052481 USDC1.310.053000 USDC$0.0530130x7d4...1e747
Feb 14 03:53 PM
TRUMP. USAR / USDCBuy$0.0522970.052481 USDC100.23K0.2497 USDC$0.23020x7d4...1e747
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.0522970.052454 USDC164.980.034000 USDC$0.0337900xb7f...5a7e5
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052454 USDC101.31K0.2497 USDC$0.23270xb7f...5a7e5
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.12560.00 USDC$0.000x068...5462d
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052428 USDC102.40K0.2497 USDC$0.23520x068...5462d
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.0522970.052402 USDC15.820.043700 USDC$0.0436350xad6...c3b1d
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052402 USDC103.52K0.2497 USDC$0.23780xad6...c3b1d
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.14380.00 USDC$0.000x2a4...1a533
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052376 USDC104.65K0.2497 USDC$0.24040x2a4...1a533
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.0522970.052350 USDC18.100.044200 USDC$0.0441570x2ee...d73c5
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052350 USDC105.79K0.2497 USDC$0.24300x2ee...d73c5
Feb 14 03:52 PM
TRUMP. USAR / USDCSell$0.000.00 USDC0.16260.00 USDC$0.000xec3...59b99
Feb 14 03:52 PM
TRUMP. USAR / USDCBuy$0.0522970.052325 USDC106.92K0.2497 USDC$0.24560xec3...59b99
Feb 14 03:51 PM
TRUMP. USAR / USDCSell$0.0522980.052301 USDC21.460.044800 USDC$0.0449310xecd...60b5e
Feb 14 03:51 PM
TRUMP. USAR / USDCBuy$0.0522980.052301 USDC108.06K0.2497 USDC$0.24830xecd...60b5e
TRUMP. USAR/USDC on Uniswap V4