Monocle by Virtuals

Monocle by Virtuals Price (MONO)

Date	Market	Type	Price (USD)	Price	MONO	2nd ASSET	Total	TXN
Mar 26 10:36 AM	MONO / VIRTUAL	Sell	$0.0₄1889	0.0₄2732 VIRTUAL	998.67K	27.25 VIRTUAL	$18.86	0x0d4...36f97
Mar 26 06:35 AM	MONO / VIRTUAL	Sell	$0.0₄1924	0.0₄2744 VIRTUAL	997.14K	27.33 VIRTUAL	$19.18	0x2a5...0079f
Mar 26 05:00 AM	MONO / VIRTUAL	Buy	$0.0₄1961	0.0₄2755 VIRTUAL	1.02M	28.09 VIRTUAL	$19.98	0x0dd...46c0c
Mar 26 02:49 AM	MONO / VIRTUAL	Sell	$0.0₄1957	0.0₄2743 VIRTUAL	588.08	0.0161 VIRTUAL	$0.0115	0x765...1fe6c
Mar 26 02:45 AM	MONO / VIRTUAL	Buy	$0.0₄1956	0.0₄2743 VIRTUAL	1.02M	27.93 VIRTUAL	$19.90	0x7d0...098f9
Mar 26 02:40 AM	MONO / VIRTUAL	Buy	$0.0₄1950	0.0₄2731 VIRTUAL	510.78K	13.97 VIRTUAL	$9.96	0xcf6...8bf9e
Mar 26 12:53 AM	MONO / VIRTUAL	Sell	$0.0₄1977	0.0₄2725 VIRTUAL	242.31K	6.59 VIRTUAL	$4.79	0x8aa...221b8
Mar 26 12:53 AM	MONO / VIRTUAL	Buy	$0.0₄1979	0.0₄2728 VIRTUAL	8.38	0.0₃2293 VIRTUAL	$0.0₃1659	0x8aa...221b8
Mar 25 11:06 PM	MONO / VIRTUAL	Sell	$0.0₄1974	0.0₄2728 VIRTUAL	20.40M	580.45 VIRTUAL	$402.58	0x330...b8abe
Mar 25 11:01 PM	MONO / VIRTUAL	Sell	$0.0₄2162	0.0₄2986 VIRTUAL	6.53K	0.1943 VIRTUAL	$0.1411	0xbb3...c0a9b
Mar 25 10:40 PM	MONO / VIRTUAL	Sell	$0.0₄2155	0.0₄2986 VIRTUAL	3.58M	107.44 VIRTUAL	$77.13	0x333...841d0
Mar 25 10:40 PM	MONO / VIRTUAL	Sell	$0.0₄2190	0.0₄3035 VIRTUAL	144.58K	4.38 VIRTUAL	$3.17	0x333...841d0
Mar 25 09:08 PM	MONO / VIRTUAL	Sell	$0.0₄2188	0.0₄3037 VIRTUAL	14.31M	447.96 VIRTUAL	$313.13	0x602...01d65
Mar 25 09:08 PM	MONO / VIRTUAL	Sell	$0.0₄2338	0.0₄3245 VIRTUAL	162.96K	5.27 VIRTUAL	$3.81	0x602...01d65
Mar 25 08:53 PM	MONO / VIRTUAL	Sell	$0.0₄2340	0.0₄3248 VIRTUAL	16.13M	543.06 VIRTUAL	$377.42	0x67e...33e78
Mar 25 08:53 PM	MONO / VIRTUAL	Sell	$0.0₄2529	0.0₄3510 VIRTUAL	125.73K	4.40 VIRTUAL	$3.18	0x67e...33e78
Mar 25 08:52 PM	MONO / VIRTUAL	Sell	$0.0₄2530	0.0₄3512 VIRTUAL	12.45M	449.57 VIRTUAL	$314.86	0xd0a...32338
Mar 25 08:52 PM	MONO / VIRTUAL	Sell	$0.0₄2692	0.0₄3737 VIRTUAL	120.63K	4.50 VIRTUAL	$3.25	0xd0a...32338
Mar 25 08:50 PM	MONO / VIRTUAL	Sell	$0.0₄2694	0.0₄3740 VIRTUAL	11.94M	459.09 VIRTUAL	$321.65	0x7f7...4b8fa
Mar 25 08:50 PM	MONO / VIRTUAL	Sell	$0.0₄2865	0.0₄3976 VIRTUAL	171.40K	6.80 VIRTUAL	$4.91	0x7f7...4b8fa
Mar 25 08:49 PM	MONO / VIRTUAL	Sell	$0.0₄2867	0.0₄3980 VIRTUAL	11.51M	470.76 VIRTUAL	$329.88	0xe64...9197d
Mar 25 07:44 PM	MONO / VIRTUAL	Sell	$0.0₄3089	0.0₄4231 VIRTUAL	27.03K	1.14 VIRTUAL	$0.8349	0xedb...a4273
Mar 25 07:25 PM	MONO / VIRTUAL	Sell	$0.0₄3092	0.0₄4231 VIRTUAL	3.06M	129.96 VIRTUAL	$94.48	0x0fa...6c24a
Mar 25 07:08 PM	MONO / VIRTUAL	Buy	$0.0₄3144	0.0₄4302 VIRTUAL	316.04	0.0136 VIRTUAL	$0.0₂9936	0x4fb...83d3f
Mar 25 05:20 PM	MONO / VIRTUAL	Buy	$0.0₄3178	0.0₄4302 VIRTUAL	27.86K	1.20 VIRTUAL	$0.8852	0x07c...33967
Mar 25 05:13 PM	MONO / VIRTUAL	Sell	$0.0₄3182	0.0₄4301 VIRTUAL	2.35M	101.44 VIRTUAL	$74.77	0x902...671ed
Mar 25 05:13 PM	MONO / VIRTUAL	Sell	$0.0₄3223	0.0₄4357 VIRTUAL	214.09K	9.30 VIRTUAL	$6.90	0x902...671ed
Mar 25 04:57 PM	MONO / VIRTUAL	Buy	$0.0₄3234	0.0₄4362 VIRTUAL	6.66K	0.2913 VIRTUAL	$0.2153	0xaff...773d4
Mar 25 04:49 PM	MONO / VIRTUAL	Buy	$0.0₄3235	0.0₄4362 VIRTUAL	19.00M	790.02 VIRTUAL	$614.59	0x7a3...a6b3f
Mar 25 04:39 PM	MONO / VIRTUAL	Buy	$0.0₄2920	0.0₄3940 VIRTUAL	2.40M	94.17 VIRTUAL	$70.02	0xd82...8cdec
Mar 25 04:37 PM	MONO / VIRTUAL	Sell	$0.0₄2885	0.0₄3891 VIRTUAL	350.69K	13.62 VIRTUAL	$10.11	0xb0a...c1e85
Mar 25 04:37 PM	MONO / VIRTUAL	Buy	$0.0₄2890	0.0₄3898 VIRTUAL	3.56M	137.92 VIRTUAL	$102.88	0xb0a...c1e85
Mar 25 04:35 PM	MONO / VIRTUAL	Buy	$0.0₄2837	0.0₄3827 VIRTUAL	20.82M	758.31 VIRTUAL	$590.48	0xa87...1cdef
Mar 25 03:50 PM	MONO / VIRTUAL	Sell	$0.0₄2543	0.0₄3448 VIRTUAL	6.67M	233.05 VIRTUAL	$169.56	0x1d5...4505e
Mar 25 03:39 PM	MONO / VIRTUAL	Sell	$0.0₄2639	0.0₄3563 VIRTUAL	346.42K	12.31 VIRTUAL	$9.14	0x2ec...29994
Mar 25 03:37 PM	MONO / VIRTUAL	Sell	$0.0₄2646	0.0₄3569 VIRTUAL	654.07K	23.31 VIRTUAL	$17.30	0xf2a...b34d7
Mar 25 03:35 PM	MONO / VIRTUAL	Buy	$0.0₄2654	0.0₄3581 VIRTUAL	188.69	0.0₂6776 VIRTUAL	$0.0₂5008	0xaf9...e45f3
Mar 25 03:29 PM	MONO / VIRTUAL	Sell	$0.0₄2644	0.0₄3581 VIRTUAL	834.41K	29.84 VIRTUAL	$22.06	0xcfb...2345f
Mar 25 03:28 PM	MONO / VIRTUAL	Sell	$0.0₄2653	0.0₄3595 VIRTUAL	98.54K	3.53 VIRTUAL	$2.61	0xeee...79a57
Mar 25 03:28 PM	MONO / VIRTUAL	Sell	$0.0₄2654	0.0₄3597 VIRTUAL	1.98M	71.43 VIRTUAL	$52.60	0x005...8e0e9
Mar 25 03:28 PM	MONO / VIRTUAL	Sell	$0.0₄2681	0.0₄3633 VIRTUAL	237.29K	8.60 VIRTUAL	$6.36	0x005...8e0e9
Mar 25 03:28 PM	MONO / VIRTUAL	Sell	$0.0₄2684	0.0₄3637 VIRTUAL	20.74M	793.36 VIRTUAL	$556.64	0xb19...8d43c
Mar 25 03:28 PM	MONO / VIRTUAL	Buy	$0.0₄2984	0.0₄4046 VIRTUAL	667.35K	27.03 VIRTUAL	$19.91	0x995...fd4b0
Mar 25 03:27 PM	MONO / VIRTUAL	Buy	$0.0₄2973	0.0₄4032 VIRTUAL	2.11M	84.73 VIRTUAL	$62.65	0xddd...75a97
Mar 25 03:26 PM	MONO / VIRTUAL	Sell	$0.0₄2940	0.0₄3987 VIRTUAL	100.34K	3.99 VIRTUAL	$2.95	0xb88...992c7
Mar 25 03:26 PM	MONO / VIRTUAL	Buy	$0.0₄2941	0.0₄3989 VIRTUAL	2.13M	84.72 VIRTUAL	$62.62	0xb88...992c7
Mar 25 03:26 PM	MONO / VIRTUAL	Sell	$0.0₄2908	0.0₄3945 VIRTUAL	7.04M	282.05 VIRTUAL	$204.72	0x113...3144c
Mar 25 03:24 PM	MONO / VIRTUAL	Sell	$0.0₄3014	0.0₄4094 VIRTUAL	785.32K	32.12 VIRTUAL	$23.67	0x4db...fd2c9
Mar 25 03:24 PM	MONO / VIRTUAL	Sell	$0.0₄3027	0.0₄4111 VIRTUAL	130.18K	5.34 VIRTUAL	$3.94	0x4db...fd2c9
Mar 25 03:24 PM	MONO / VIRTUAL	Sell	$0.0₄3024	0.0₄4114 VIRTUAL	4.06M	168.49 VIRTUAL	$122.87	0xf79...85f86
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3078	0.0₄4204 VIRTUAL	3.97M	168.05 VIRTUAL	$122.09	0x427...43639
Mar 25 03:21 PM	MONO / VIRTUAL	Buy	$0.0₄3145	0.0₄4295 VIRTUAL	3.14M	134.29 VIRTUAL	$98.86	0x842...21f5c
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3091	0.0₄4222 VIRTUAL	845.17K	35.66 VIRTUAL	$26.12	0xcc1...40245
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3106	0.0₄4242 VIRTUAL	871.69K	36.95 VIRTUAL	$27.07	0xd97...75398
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3120	0.0₄4262 VIRTUAL	26.92K	1.14 VIRTUAL	$0.8399	0x7e9...a80e0
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3121	0.0₄4262 VIRTUAL	157.23K	6.68 VIRTUAL	$4.91	0x7e9...a80e0
Mar 25 03:21 PM	MONO / VIRTUAL	Buy	$0.0₄3123	0.0₄4266 VIRTUAL	6.81M	285.86 VIRTUAL	$212.51	0xb04...fa117
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3011	0.0₄4113 VIRTUAL	1.54M	63.27 VIRTUAL	$46.27	0xeec...ca574
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3036	0.0₄4146 VIRTUAL	3.50M	146.18 VIRTUAL	$106.34	0xf9b...21443
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3093	0.0₄4225 VIRTUAL	3.79M	161.21 VIRTUAL	$117.15	0xbda...84e08
Mar 25 03:21 PM	MONO / VIRTUAL	Sell	$0.0₄3157	0.0₄4313 VIRTUAL	470.60K	20.26 VIRTUAL	$14.86	0xbda...84e08
Mar 25 03:20 PM	MONO / VIRTUAL	Buy	$0.0₄3165	0.0₄4324 VIRTUAL	100.54K	4.36 VIRTUAL	$3.18	0xcb6...d2982
Mar 25 03:20 PM	MONO / VIRTUAL	Buy	$0.0₄3163	0.0₄4321 VIRTUAL	2.02M	87.17 VIRTUAL	$63.97	0x8c3...a3801
Mar 25 03:20 PM	MONO / VIRTUAL	Buy	$0.0₄3129	0.0₄4274 VIRTUAL	21.17M	857.81 VIRTUAL	$662.10	0xcfb...3467d
Mar 25 03:20 PM	MONO / VIRTUAL	Buy	$0.0₄2798	0.0₄3822 VIRTUAL	14.60M	539.45 VIRTUAL	$408.57	0x28b...02d9f
Mar 25 03:20 PM	MONO / VIRTUAL	Buy	$0.0₄2600	0.0₄3550 VIRTUAL	353.45K	12.57 VIRTUAL	$9.19	0x7d8...35c1e
Mar 25 03:19 PM	MONO / VIRTUAL	Buy	$0.0₄2597	0.0₄3544 VIRTUAL	374.19	0.0133 VIRTUAL	$0.0₂9714	0xc5f...4411d
Mar 25 03:19 PM	MONO / VIRTUAL	Buy	$0.0₄2597	0.0₄3544 VIRTUAL	3.87M	136.07 VIRTUAL	$100.34	0xc35...3c313
Mar 25 03:19 PM	MONO / VIRTUAL	Buy	$0.0₄2548	0.0₄3477 VIRTUAL	4.15M	143.14 VIRTUAL	$105.66	0x7e9...4e63c
Mar 25 03:18 PM	MONO / VIRTUAL	Buy	$0.0₄2498	0.0₄3407 VIRTUAL	801.27K	27.33 VIRTUAL	$20.01	0x4bc...f3814
Mar 25 03:18 PM	MONO / VIRTUAL	Sell	$0.0₄2494	0.0₄3394 VIRTUAL	99.00	0.0₂3350 VIRTUAL	$0.0₂2469	0x403...72922
Mar 25 03:18 PM	MONO / VIRTUAL	Sell	$0.0₄2494	0.0₄3394 VIRTUAL	201.44K	6.82 VIRTUAL	$5.02	0x403...72922
Mar 25 03:17 PM	MONO / VIRTUAL	Buy	$0.0₄2498	0.0₄3398 VIRTUAL	4.05M	136.57 VIRTUAL	$101.07	0xd98...53c50
Mar 25 03:17 PM	MONO / VIRTUAL	Buy	$0.0₄2451	0.0₄3332 VIRTUAL	12.70M	411.78 VIRTUAL	$311.19	0xea9...4fac7
Mar 25 03:17 PM	MONO / VIRTUAL	Buy	$0.0₄2310	0.0₄3138 VIRTUAL	1.57M	49.17 VIRTUAL	$36.22	0x433...2f8b3
Mar 25 03:16 PM	MONO / VIRTUAL	Buy	$0.0₄2293	0.0₄3115 VIRTUAL	27.47K	0.8580 VIRTUAL	$0.6298	0xa7b...83451
Mar 25 03:16 PM	MONO / VIRTUAL	Buy	$0.0₄2296	0.0₄3114 VIRTUAL	1.26M	39.22 VIRTUAL	$28.90	0xaba...162e9
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄2284	0.0₄3096 VIRTUAL	510.56K	15.78 VIRTUAL	$11.66	0xad7...36b76
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄2289	0.0₄3104 VIRTUAL	25.42K	0.7865 VIRTUAL	$0.5818	0x113...12528
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄2289	0.0₄3104 VIRTUAL	840.85K	26.07 VIRTUAL	$19.25	0x113...12528
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄2298	0.0₄3116 VIRTUAL	82.71M	3.18K VIRTUAL	$1.90K	0xfea...94487
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄3520	0.0₄4767 VIRTUAL	25.42K	1.21 VIRTUAL	$0.8946	0xa1c...e2714
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄3520	0.0₄4767 VIRTUAL	510.56K	24.30 VIRTUAL	$17.97	0xddd...dbfa3
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄3530	0.0₄4781 VIRTUAL	835.44K	39.92 VIRTUAL	$29.49	0xddd...dbfa3
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄3547	0.0₄4804 VIRTUAL	82.71M	5.20K VIRTUAL	$2.93K	0x2c9...000a7
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄6107	0.0₄8271 VIRTUAL	1.76M	146.40 VIRTUAL	$107.70	0x2c9...000a7
Mar 25 03:16 PM	MONO / VIRTUAL	Buy	$0.0₄6189	0.0₄8382 VIRTUAL	51.88K	4.36 VIRTUAL	$3.21	0x86a...77ed6
Mar 25 03:16 PM	MONO / VIRTUAL	Buy	$0.0₄6187	0.0₄8379 VIRTUAL	1.04M	87.20 VIRTUAL	$64.45	0x87a...74d6c
Mar 25 03:16 PM	MONO / VIRTUAL	Buy	$0.0₄6138	0.0₄8313 VIRTUAL	168.78M	8.57K VIRTUAL	$10.36K	0x2dd...4315f
Mar 25 03:16 PM	MONO / VIRTUAL	Sell	$0.0₄2281	0.0₄3089 VIRTUAL	944.18K	29.14 VIRTUAL	$21.53	0x8ea...32cc7
Mar 25 03:15 PM	MONO / VIRTUAL	Sell	$0.0₄2291	0.0₄3103 VIRTUAL	3.80M	118.56 VIRTUAL	$87.03	0xc01...ff652
Mar 25 03:15 PM	MONO / VIRTUAL	Buy	$0.0₄2334	0.0₄3158 VIRTUAL	851.35K	26.91 VIRTUAL	$19.86	0x43d...8b6b8
Mar 25 03:15 PM	MONO / VIRTUAL	Buy	$0.0₄2324	0.0₄3146 VIRTUAL	862.33K	27.15 VIRTUAL	$20.04	0x55b...5d7fd
Mar 25 03:14 PM	MONO / VIRTUAL	Sell	$0.0₄2316	0.0₄3133 VIRTUAL	210.70K	6.58 VIRTUAL	$4.88	0x487...08278
Mar 25 03:14 PM	MONO / VIRTUAL	Buy	$0.0₄2319	0.0₄3136 VIRTUAL	16.46M	498.53 VIRTUAL	$381.61	0x487...08278
Mar 25 03:14 PM	MONO / VIRTUAL	Buy	$0.0₄2152	0.0₄2908 VIRTUAL	2.32M	67.18 VIRTUAL	$49.82	0x8e2...0d83d
Mar 25 03:14 PM	MONO / VIRTUAL	Sell	$0.0₄2130	0.0₄2878 VIRTUAL	747.42K	21.48 VIRTUAL	$15.92	0xc29...3f335
Mar 25 03:13 PM	MONO / VIRTUAL	Sell	$0.0₄2137	0.0₄2888 VIRTUAL	1.52M	44.01 VIRTUAL	$32.55	0x576...ac306
Mar 25 03:13 PM	MONO / VIRTUAL	Sell	$0.0₄2152	0.0₄2908 VIRTUAL	120.14K	3.48 VIRTUAL	$2.58	0x576...ac306
Mar 25 03:13 PM	MONO / VIRTUAL	Sell	$0.0₄2153	0.0₄2909 VIRTUAL	11.89M	354.39 VIRTUAL	$256.01	0x32f...f8f55

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/MONO		9mo	$0.6916	29	$3.08K	-	-	-6.73%	$340.59M

What is the price of Monocle by Virtuals (MONO)?

The current price for Monocle by Virtuals (MONO) on the Base chain is $0.0₄1889. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Monocle by Virtuals (MONO)?

The Fully Diluted Valuation (FDV) of Monocle by Virtuals (MONO) is $18.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Monocle by Virtuals (MONO)?

You can buy Monocle by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Monocle by Virtuals Liquidity pools to see all available MONO trading pairs and choose the pool with the best liquidity.

What is Monocle by Virtuals (MONO) liquidity?

The total liquidity for Monocle by Virtuals (MONO) across all pools on Base is $8.73K. Liquidity is spread across pools, providing traders with multiple options for swapping MONO.

What is MONO, Monocle by Virtuals?

Monocle by Virtuals (MONO) is a cryptocurrency token deployed on the Base blockchain. The current value of MONO is $0.0₄1889. Visit the Description tab for more details about this project.

How to trade MONO?

You can buy or sell MONO on the Base chain through any of available MONO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Monocle by Virtuals

Monocle is a data analytics platform designed to deliver valuable on-chain insights, starting with the Virtuals Ecosystem. The platform distinguishes itself by relying solely on its own data, APIs, and indexers, ensuring a robust and reliable infrastructure. This approach eliminates the risks associated with third-party data dependencies, which can often lead to inconsistencies. The project is spearheaded by a solo founder who brings five years of experience in decentralized finance (DeFi). The founder has previously collaborated with prominent names in the Web3 space and has made significant contributions to public good initiatives and open-source projects. Monocle's unique focus on proprietary data sources positions it as a reliable tool for users and investors looking for accurate and actionable insights in the rapidly evolving blockchain landscape. Its commitment to quality and independence in data provision makes it a valuable asset for anyone engaged in the DeFi ecosystem.

VIRTUAL/MONO on Uniswap V2

Monocle by Virtuals (MONO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Monocle by Virtuals

About Monocle by Virtuals