VIRTUAL/MONO Pool
The live VIRTUAL/MONO price today is $0.6916, with a 24-hour trading volume of $26.13K. This pair has changed -6.45% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6916
- 24h Volume
- $26.13K
- 24h Buy Volume
- $11.33K
- 24h Sell Volume
- $14.80K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 71
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.45%
Tokens in this pool
Virtual Protocol (VIRTUAL) Monocle by Virtuals (MONO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 27253138538569486000 VIRTUAL for -9.986672291125643e+23 MONO
- : 27329469296779460000 VIRTUAL for -9.971374914236626e+23 MONO
- : -28093765542527427000 VIRTUAL for 1.0189442190720991e+24 MONO
- : 16081478263499108 VIRTUAL for -588082224289550900000 MONO
- : -27926790263609620000 VIRTUAL for 1.0173834215117464e+24 MONO
- : -13974348350181030000 VIRTUAL for 5.1078269112027865e+23 MONO
- : 6585870377864590000 VIRTUAL for -2.4231491809545622e+23 MONO
- : -229221262939272 VIRTUAL for 8378860131585223000 MONO
- : 580454643453120900000 VIRTUAL for -2.0402053188415766e+25 MONO
- : 194262649138414460 VIRTUAL for -6.52697450520028e+21 MONO
VIRTUAL / MONO
VIRTUAL/MONO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MONO) | VIRTUAL | MONO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:36 AM | Buy | $0.6916 | 36.61K | 27.25 | 998.67K | $18.85 | 0x0d4...36f97 |
Mar 26 06:35 AM | Buy | $0.7011 | 36.46K | 27.33 | 997.14K | $19.16 | 0x2a5...0079f |
Mar 26 05:00 AM | Sell | $0.7116 | 36.30K | 28.09 | 1.02M | $19.99 | 0x0dd...46c0c |
Mar 26 02:49 AM | Buy | $0.7133 | 36.46K | 0.0161 | 588.08 | $0.0115 | 0x765...1fe6c |
Mar 26 02:45 AM | Sell | $0.7131 | 36.46K | 27.93 | 1.02M | $19.91 | 0x7d0...098f9 |
Mar 26 02:40 AM | Sell | $0.7138 | 36.62K | 13.97 | 510.78K | $9.97 | 0xcf6...8bf9e |
Mar 26 12:53 AM | Buy | $0.7255 | 36.70K | 6.59 | 242.31K | $4.78 | 0x8aa...221b8 |
Mar 26 12:53 AM | Sell | $0.7255 | 36.66K | 0.032293 | 8.38 | $0.031664 | 0x8aa...221b8 |
Mar 25 11:06 PM | Buy | $0.7235 | 36.66K | 580.45 | 20.40M | $419.94 | 0x330...b8abe |
Mar 25 11:01 PM | Buy | $0.7241 | 33.50K | 0.1943 | 6.53K | $0.1407 | 0xbb3...c0a9b |
Mar 25 10:40 PM | Buy | $0.7216 | 33.50K | 107.44 | 3.58M | $77.53 | 0x333...841d0 |
Mar 25 10:40 PM | Buy | $0.7216 | 32.96K | 4.38 | 144.58K | $3.16 | 0x333...841d0 |
Mar 25 09:08 PM | Buy | $0.7205 | 32.93K | 447.96 | 14.31M | $322.75 | 0x602...01d65 |
Mar 25 09:08 PM | Buy | $0.7205 | 30.82K | 5.27 | 162.96K | $3.80 | 0x602...01d65 |
Mar 25 08:53 PM | Buy | $0.7204 | 30.79K | 543.06 | 16.13M | $391.21 | 0x67e...33e78 |
Mar 25 08:53 PM | Buy | $0.7204 | 28.49K | 4.40 | 125.73K | $3.17 | 0x67e...33e78 |
Mar 25 08:52 PM | Buy | $0.7203 | 28.48K | 449.57 | 12.45M | $323.83 | 0xd0a...32338 |
Mar 25 08:52 PM | Buy | $0.7203 | 26.76K | 4.50 | 120.63K | $3.24 | 0xd0a...32338 |
Mar 25 08:50 PM | Buy | $0.7203 | 26.74K | 459.09 | 11.94M | $330.71 | 0x7f7...4b8fa |
Mar 25 08:50 PM | Buy | $0.7203 | 25.15K | 6.80 | 171.40K | $4.90 | 0x7f7...4b8fa |
