USWF (USWF)
The live USWF price today is $0.067587, with a 24-hour trading volume of $10.32. USWF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.09
- 24h Volume
- $10.32
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
makromiloz (makromiloz)Liquidity Pools
USWF/makromiloz on Uniswap V4Frequently Asked Questions
What is the current price of USWF (USWF)?
The live USWF price today is $0.067587 USD on Base.
Where can I buy USWF?
You can buy USWF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USWF?
The fully diluted valuation (FDV) of USWF is No data USD.
Recent Transactions
- : -4.31942919483337e+22 USWF for 646721589397230600000 makromiloz
- : -5.413011734585982e+24 USWF for 8.312496843381557e+22 makromiloz
- : -156177600041562570000 USWF for 2459478949965486600 makromiloz
- : 2.6258135642984524e+24 USWF for -4.166959059339457e+22 makromiloz
- : -1.961929182306336e+22 USWF for 301411266796860700000 makromiloz
- : -2.4307111115686884e+24 USWF for 3.777331864928724e+22 makromiloz
- : -2.4759928866314868e+22 USWF for 389222011114342600000 makromiloz
- : -3.095041362942008e+24 USWF for 4.923502888945294e+22 makromiloz
- : -12739435860589420 USWF for 204923376311306 makromiloz
- : 2.652902114470275e+24 USWF for -4.312380706187989e+22 makromiloz
USWF
USWF Price (USWF)
| Date | Market | Type | Price (USD) | Price | USWF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:52 PM | USWF / makromiloz | Sell | $0.067586 | 0.0151 makromiloz | 43.19K | 646.72 makromiloz | $0.0328 | 0x70a...cb6ff |
Feb 14 04:52 PM | USWF / makromiloz | Sell | $0.067589 | 0.0151 makromiloz | 5.41M | 83.12K makromiloz | $4.11 | 0x70a...cb6ff |
Feb 14 10:45 AM | USWF / makromiloz | Sell | $0.067354 | 0.0159 makromiloz | 156.18 | 2.46 makromiloz | $0.031149 | 0xbff...9ea9f |
Feb 14 10:45 AM | USWF / makromiloz | Buy | $0.067353 | 0.0159 makromiloz | 2.63M | 41.67K makromiloz | $1.93 | 0xbff...9ea9f |
Feb 14 08:11 AM | USWF / makromiloz | Sell | $0.067745 | 0.0155 makromiloz | 19.62K | 301.41 makromiloz | $0.0152 | 0xfd7...365de |
Feb 14 08:11 AM | USWF / makromiloz | Sell | $0.067642 | 0.0155 makromiloz | 2.43M | 37.77K makromiloz | $1.86 | 0xfd7...365de |
Feb 14 01:30 AM | USWF / makromiloz | Sell | $0.075849 | 0.0159 makromiloz | 24.76K | 389.22 makromiloz | $0.021449 | 0xcc0...b971d |
Feb 14 01:30 AM | USWF / makromiloz | Sell | $0.067159 | 0.0159 makromiloz | 3.10M | 49.24K makromiloz | $2.22 | 0xcc0...b971d |
Feb 14 12:56 AM | USWF / makromiloz | Sell | $0.075997 | 0.0162 makromiloz | 0.0127 | 0.032050 makromiloz | $0.097640 | 0x811...92b51 |
Feb 14 12:56 AM | USWF / makromiloz | Buy | $0.075997 | 0.0162 makromiloz | 2.65M | 43.12K makromiloz | $0.1591 | 0x811...92b51 |
Feb 13 06:20 PM | USWF / makromiloz | Sell | $0.069592 | 0.0159 makromiloz | 1.59 | 0.0251 makromiloz | $0.051528 | 0xf67...b80a1 |
Feb 13 06:20 PM | USWF / makromiloz | Buy | $0.069592 | 0.0159 makromiloz | 2.43M | 38.69K makromiloz | $2.33 | 0xf67...b80a1 |
Feb 13 03:20 PM | USWF / makromiloz | Sell | $0.069376 | 0.0156 makromiloz | 199.06 | 3.07 makromiloz | $0.031867 | 0x81e...b54de |
Feb 13 03:20 PM | USWF / makromiloz | Buy | $0.069376 | 0.0156 makromiloz | 19.35M | 278.17K makromiloz | $18.14 | 0x81e...b54de |
Feb 12 11:18 PM | USWF / makromiloz | Sell | $0.067958 | 0.0132 makromiloz | 24.88K | 325.72 makromiloz | $0.0198 | 0xfc5...0eb14 |
Feb 12 11:18 PM | USWF / makromiloz | Sell | $0.067958 | 0.0132 makromiloz | 3.11M | 40.80K makromiloz | $2.47 | 0xfc5...0eb14 |
Feb 12 02:26 PM | USWF / makromiloz | Sell | $0.066672 | 0.0133 makromiloz | 75.52 | 0.9930 makromiloz | $0.045039 | 0x3a2...a638a |
Feb 12 02:26 PM | USWF / makromiloz | Buy | $0.066672 | 0.0133 makromiloz | 1.40M | 18.79K makromiloz | $0.9356 | 0x3a2...a638a |
Feb 12 06:24 AM | USWF / makromiloz | Sell | $0.066659 | 0.0133 makromiloz | 9.44K | 123.88 makromiloz | $0.026286 | 0xeca...0bac4 |
Feb 12 06:24 AM | USWF / makromiloz | Sell | $0.066659 | 0.0133 makromiloz | 1.18M | 15.49K makromiloz | $0.7855 | 0xeca...0bac4 |
Feb 12 12:01 AM | USWF / USDT | Sell | $0.065202 | 0.065210 USDT | 199.53K | 0.1039 USDT | $0.1038 | 0x6b6...235a9 |
Feb 11 08:36 PM | USWF / makromiloz | Sell | $0.066670 | 0.0133 makromiloz | 383.65 | 5.04 makromiloz | $0.032559 | 0x287...98a42 |
Feb 11 08:36 PM | USWF / makromiloz | Buy | $0.066670 | 0.0133 makromiloz | 11.20M | 149.06K makromiloz | $7.47 | 0x287...98a42 |
Feb 11 08:23 PM | USWF / makromiloz | Sell | $0.066564 | 0.0131 makromiloz | 47.96K | 620.40 makromiloz | $0.0315 | 0x833...ffc9a |
Feb 11 08:23 PM | USWF / makromiloz | Sell | $0.066565 | 0.0131 makromiloz | 5.84M | 75.93K makromiloz | $3.84 | 0x833...ffc9a |
Feb 11 01:24 PM | USWF / makromiloz | Sell | $0.066600 | 0.0132 makromiloz | 149.74K | 1.95K makromiloz | $0.0988 | 0x8b4...b73ef |
Feb 11 01:24 PM | USWF / makromiloz | Sell | $0.066601 | 0.0132 makromiloz | 19.23M | 265.47K makromiloz | $12.69 | 0x8b4...b73ef |
Feb 11 05:17 AM | USWF / makromiloz | Sell | $0.066382 | 0.0152 makromiloz | 0.0112 | 0.031682 makromiloz | $0.087128 | 0x203...0af1c |
Feb 11 05:17 AM | USWF / makromiloz | Buy | $0.066382 | 0.0152 makromiloz | 11.31M | 164.63K makromiloz | $7.22 | 0x203...0af1c |
Feb 11 05:10 AM | USWF / ETH | Sell | $0.053375 | 0.081709 ETH | 115.04K | 0.043681 ETH | $0.3882 | 0xcb9...0e1dc |
Feb 11 05:10 AM | USWF / makromiloz | Sell | $0.065561 | 0.0135 makromiloz | 1.40 | 0.0187 makromiloz | $0.067764 | 0xcb9...0e1dc |
Feb 11 05:10 AM | USWF / makromiloz | Buy | $0.065561 | 0.0135 makromiloz | 115.04K | 1.57K makromiloz | $0.0640 | 0xcb9...0e1dc |
Feb 11 03:54 AM | USWF / makromiloz | Sell | $0.065513 | 0.0135 makromiloz | 174.53 | 2.33 makromiloz | $0.049622 | 0x6af...6ba8f |
Feb 11 03:54 AM | USWF / makromiloz | Buy | $0.065513 | 0.0135 makromiloz | 2.98M | 40.11K makromiloz | $1.64 | 0x6af...6ba8f |
Feb 11 03:32 AM | USWF / makromiloz | Sell | $0.065416 | 0.0133 makromiloz | 21.82K | 286.52 makromiloz | $0.0118 | 0x0ac...a7d66 |
Feb 11 03:32 AM | USWF / makromiloz | Sell | $0.065427 | 0.0133 makromiloz | 2.73M | 35.94K makromiloz | $1.48 | 0x0ac...a7d66 |
Feb 11 03:04 AM | USWF / makromiloz | Sell | $0.065508 | 0.0135 makromiloz | 0.9919 | 0.0132 makromiloz | $0.065463 | 0xe9f...eed4b |
Feb 11 03:04 AM | USWF / makromiloz | Buy | $0.065508 | 0.0135 makromiloz | 1.07M | 14.45K makromiloz | $0.5899 | 0xe9f...eed4b |
Feb 10 11:24 PM | USWF / ETH | Sell | $0.041249 | 0.086200 ETH | 32.45K | 0.044029 ETH | $0.4052 | 0x4bc...75be5 |
Feb 10 11:24 PM | USWF / makromiloz | Sell | $0.065389 | 0.0133 makromiloz | 123.99 | 1.63 makromiloz | $0.046682 | 0x4bc...75be5 |
Feb 10 11:24 PM | USWF / makromiloz | Buy | $0.065389 | 0.0133 makromiloz | 32.45K | 435.80 makromiloz | $0.0175 | 0x4bc...75be5 |
Feb 10 11:24 PM | USWF / ETH | Sell | $0.041208 | 0.085994 ETH | 62.99K | 0.047233 ETH | $0.7604 | 0x420...55a6a |
Feb 10 11:24 PM | USWF / makromiloz | Sell | $0.065389 | 0.0133 makromiloz | 15.50K | 204.02 makromiloz | $0.028352 | 0x420...55a6a |
Feb 10 11:24 PM | USWF / makromiloz | Buy | $0.065392 | 0.0133 makromiloz | 62.99K | 845.96 makromiloz | $0.0340 | 0x420...55a6a |
Feb 10 11:24 PM | USWF / makromiloz | Sell | $0.065389 | 0.0133 makromiloz | 1.94M | 25.75K makromiloz | $1.04 | 0x41e...71900 |
Feb 10 11:24 PM | USWF / makromiloz | Sell | $0.065518 | 0.0136 makromiloz | 242.98M | 6.03M makromiloz | $134.05 | 0x41e...71900 |
Feb 10 10:07 PM | USWF / makromiloz | Sell | $0.051364 | 0.0340 makromiloz | 67.66K | 2.28K makromiloz | $0.0923 | 0x019...ad767 |
Feb 10 10:07 PM | USWF / makromiloz | Sell | $0.051365 | 0.0340 makromiloz | 8.44M | 286.43K makromiloz | $11.51 | 0x019...ad767 |
Feb 10 10:04 PM | USWF / makromiloz | Sell | $0.051384 | 0.0345 makromiloz | 3.91K | 133.69 makromiloz | $0.025411 | 0x95d...e5a97 |
Feb 10 10:04 PM | USWF / makromiloz | Sell | $0.051384 | 0.0345 makromiloz | 489.25K | 16.73K makromiloz | $0.6768 | 0x95d...e5a97 |
Feb 10 09:13 PM | USWF / makromiloz | Sell | $0.051388 | 0.0346 makromiloz | 371.73 | 12.72 makromiloz | $0.035159 | 0xa58...a3d06 |
Feb 10 09:13 PM | USWF / makromiloz | Buy | $0.051388 | 0.0346 makromiloz | 637.03K | 22.22K makromiloz | $0.8840 | 0xa58...a3d06 |
Feb 10 08:15 PM | USWF / makromiloz | Sell | $0.051391 | 0.0345 makromiloz | 46.53K | 1.59K makromiloz | $0.0647 | 0xa29...5b24d |
Feb 10 08:15 PM | USWF / makromiloz | Sell | $0.051391 | 0.0345 makromiloz | 5.80M | 199.19K makromiloz | $8.06 | 0xa29...5b24d |
Feb 10 07:50 PM | USWF / makromiloz | Sell | $0.051412 | 0.0349 makromiloz | 26.70K | 921.69 makromiloz | $0.0377 | 0x0b4...43560 |
Feb 10 07:50 PM | USWF / makromiloz | Sell | $0.051412 | 0.0349 makromiloz | 3.34M | 115.77K makromiloz | $4.72 | 0x0b4...43560 |
Feb 10 07:47 PM | USWF / makromiloz | Sell | $0.051420 | 0.0351 makromiloz | 91.13 | 3.16 makromiloz | $0.031294 | 0x775...100b5 |
Feb 10 07:47 PM | USWF / makromiloz | Buy | $0.051420 | 0.0351 makromiloz | 3.34M | 118.11K makromiloz | $4.75 | 0x775...100b5 |
Feb 10 07:45 PM | USWF / makromiloz | Sell | $0.051411 | 0.0349 makromiloz | 11.41K | 393.95 makromiloz | $0.0161 | 0xabc...f7e6d |
Feb 10 07:45 PM | USWF / makromiloz | Sell | $0.051411 | 0.0349 makromiloz | 1.40M | 48.25K makromiloz | $1.97 | 0xabc...f7e6d |
Feb 10 07:35 PM | USWF / makromiloz | Sell | $0.051395 | 0.0349 makromiloz | 33.19K | 1.15K makromiloz | $0.0463 | 0x497...8db19 |
Feb 10 07:35 PM | USWF / makromiloz | Sell | $0.051396 | 0.0349 makromiloz | 4.16M | 144.34K makromiloz | $5.80 | 0x497...8db19 |
Feb 10 07:29 PM | USWF / makromiloz | Sell | $0.051400 | 0.0352 makromiloz | 0.0361 | 0.021260 makromiloz | $0.075057 | 0x0ca...abf63 |
Feb 10 07:29 PM | USWF / makromiloz | Buy | $0.051400 | 0.0352 makromiloz | 1.40M | 49.59K makromiloz | $1.95 | 0x0ca...abf63 |
Feb 10 07:28 PM | USWF / makromiloz | Sell | $0.051396 | 0.0351 makromiloz | 4.53 | 0.1573 makromiloz | $0.056318 | 0x517...d0efe |
Feb 10 07:28 PM | USWF / makromiloz | Buy | $0.051396 | 0.0351 makromiloz | 10.34M | 363.47K makromiloz | $14.43 | 0x517...d0efe |
Feb 10 07:26 PM | USWF / makromiloz | Sell | $0.051372 | 0.0345 makromiloz | 545.45 | 18.63 makromiloz | $0.037479 | 0x5dd...2ad16 |
Feb 10 07:26 PM | USWF / makromiloz | Buy | $0.051372 | 0.0345 makromiloz | 19.87M | 679.76K makromiloz | $27.25 | 0x5dd...2ad16 |
Feb 10 06:50 PM | USWF / makromiloz | Sell | $0.051325 | 0.0332 makromiloz | 68.18K | 2.24K makromiloz | $0.0903 | 0xfe6...673e1 |
Feb 10 06:50 PM | USWF / makromiloz | Sell | $0.051326 | 0.0332 makromiloz | 8.43M | 279.50K makromiloz | $11.17 | 0xfe6...673e1 |
Feb 10 06:31 PM | USWF / makromiloz | Sell | $0.051351 | 0.0338 makromiloz | 89.68K | 3.00K makromiloz | $0.1211 | 0xc52...be6f9 |
Feb 10 06:31 PM | USWF / makromiloz | Sell | $0.051351 | 0.0338 makromiloz | 11.19M | 378.34K makromiloz | $15.12 | 0xc52...be6f9 |
Feb 10 06:11 PM | USWF / makromiloz | Sell | $0.051382 | 0.0345 makromiloz | 16.75K | 571.68 makromiloz | $0.0231 | 0xd96...fbd8f |
Feb 10 06:11 PM | USWF / makromiloz | Sell | $0.051382 | 0.0345 makromiloz | 725.67K | 24.79K makromiloz | $1.00 | 0xd96...fbd8f |
Feb 10 05:46 PM | USWF / makromiloz | Sell | $0.051402 | 0.0345 makromiloz | 1.37M | 46.80K makromiloz | $1.92 | 0x926...dca68 |
Feb 10 05:46 PM | USWF / makromiloz | Sell | $0.051406 | 0.0346 makromiloz | 172.50M | 6.69M makromiloz | $242.38 | 0x926...dca68 |
Feb 10 05:45 PM | USWF / makromiloz | Sell | $0.051758 | 0.0433 makromiloz | 567.01 | 24.28 makromiloz | $0.039966 | 0xd02...04201 |
Feb 10 05:45 PM | USWF / makromiloz | Buy | $0.051758 | 0.0433 makromiloz | 19.23M | 831.06K makromiloz | $33.79 | 0xd02...04201 |
Feb 10 05:44 PM | USWF / makromiloz | Sell | $0.051721 | 0.0423 makromiloz | 73.25K | 3.07K makromiloz | $0.1260 | 0x3b8...4d247 |
Feb 10 05:44 PM | USWF / makromiloz | Sell | $0.051721 | 0.0423 makromiloz | 9.22M | 388.30K makromiloz | $15.86 | 0x3b8...4d247 |
Feb 10 05:21 PM | USWF / makromiloz | Sell | $0.051771 | 0.0428 makromiloz | 33.41K | 1.41K makromiloz | $0.0592 | 0xccf...85f4a |
Feb 10 05:21 PM | USWF / makromiloz | Sell | $0.051771 | 0.0428 makromiloz | 4.19M | 177.95K makromiloz | $7.42 | 0xccf...85f4a |
Feb 10 04:49 PM | USWF / makromiloz | Sell | $0.051779 | 0.0430 makromiloz | 1.21 | 0.0516 makromiloz | $0.052160 | 0x09b...c2a5a |
Feb 10 04:49 PM | USWF / makromiloz | Buy | $0.051779 | 0.0430 makromiloz | 61.75 | 2.68 makromiloz | $0.031099 | 0x09b...c2a5a |
Feb 10 04:25 PM | USWF / makromiloz | Sell | $0.051779 | 0.0430 makromiloz | 152.33 | 6.48 makromiloz | $0.032710 | 0x6bb...cdbab |
Feb 10 04:25 PM | USWF / makromiloz | Buy | $0.051779 | 0.0430 makromiloz | 879.92K | 38.18K makromiloz | $1.57 | 0x6bb...cdbab |
Feb 10 03:39 PM | USWF / makromiloz | Sell | $0.051778 | 0.0429 makromiloz | 19.11K | 812.41 makromiloz | $0.0340 | 0x226...5614a |
Feb 10 03:39 PM | USWF / makromiloz | Sell | $0.051778 | 0.0429 makromiloz | 2.38M | 101.29K makromiloz | $4.23 | 0x226...5614a |
Feb 10 03:35 PM | USWF / makromiloz | Sell | $0.051782 | 0.0430 makromiloz | 18.55K | 790.52 makromiloz | $0.0331 | 0xae4...f6fb8 |
Feb 10 03:35 PM | USWF / makromiloz | Sell | $0.051783 | 0.0430 makromiloz | 2.33M | 99.33K makromiloz | $4.15 | 0xae4...f6fb8 |
Feb 10 03:19 PM | USWF / makromiloz | Sell | $0.051787 | 0.0432 makromiloz | 3.56 | 0.1522 makromiloz | $0.056366 | 0xa27...640be |
Feb 10 03:19 PM | USWF / makromiloz | Buy | $0.051787 | 0.0432 makromiloz | 2.38M | 103.62K makromiloz | $4.25 | 0xa27...640be |
Feb 10 03:16 PM | USWF / makromiloz | Sell | $0.051782 | 0.0430 makromiloz | 447.07 | 19.05 makromiloz | $0.037967 | 0xc3d...a33cb |
Feb 10 03:16 PM | USWF / makromiloz | Buy | $0.051782 | 0.0430 makromiloz | 11.20M | 483.73K makromiloz | $19.95 | 0xc3d...a33cb |
Feb 10 03:13 PM | USWF / makromiloz | Sell | $0.051760 | 0.0425 makromiloz | 56.10K | 2.36K makromiloz | $0.0987 | 0xe04...93edf |
Feb 10 03:13 PM | USWF / makromiloz | Sell | $0.051760 | 0.0425 makromiloz | 7.04M | 297.38K makromiloz | $12.39 | 0xe04...93edf |
Feb 10 03:04 PM | USWF / makromiloz | Sell | $0.051774 | 0.0428 makromiloz | 0.0232 | 0.039820 makromiloz | $0.074106 | 0x8b4...38f5f |
Feb 10 03:04 PM | USWF / makromiloz | Buy | $0.051774 | 0.0428 makromiloz | 5.80M | 250.15K makromiloz | $10.29 | 0x8b4...38f5f |
Feb 10 03:03 PM | USWF / makromiloz | Sell | $0.051762 | 0.0426 makromiloz | 2.91 | 0.1224 makromiloz | $0.055119 | 0xdfc...0bb32 |
Feb 10 03:03 PM | USWF / makromiloz | Buy | $0.051762 | 0.0426 makromiloz | 1.16M | 49.73K makromiloz | $2.04 | 0xdfc...0bb32 |