USWF/makromiloz Pool
The live USWF/makromiloz price today is $0.067589, with a 24-hour trading volume of $5.16. This pair has changed 1.17K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067589
- 24h Volume
- $5.16
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $4.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17K%
Tokens in this pool
USWF (USWF) makromiloz (makromiloz)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of USWF/makromiloz?
The 24-hour high price of USWF/makromiloz is $0.067745 and the 24-hour low price is $0.075849.
What is the liquidity of USWF/makromiloz today?
The total liquidity in the USWF/makromiloz pool on Uniswap V4 is No data.
When was the USWF/makromiloz pool created?
The USWF/makromiloz pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of USWF to makromiloz?
1 USWF = 0.015126619313291073 makromiloz ($0.067589 USD).
How much USWF can I purchase with 1 USD?
With 1 USD you can purchase approximately 1317823.266602 USWF.
Recent Transactions
- : -4.31942919483337e+22 USWF for 646721589397230600000 makromiloz
- : -5.413011734585982e+24 USWF for 8.312496843381557e+22 makromiloz
- : -156177600041562570000 USWF for 2459478949965486600 makromiloz
- : 2.6258135642984524e+24 USWF for -4.166959059339457e+22 makromiloz
- : -1.961929182306336e+22 USWF for 301411266796860700000 makromiloz
- : -2.4307111115686884e+24 USWF for 3.777331864928724e+22 makromiloz
- : -2.4759928866314868e+22 USWF for 389222011114342600000 makromiloz
- : -3.095041362942008e+24 USWF for 4.923502888945294e+22 makromiloz
- : -12739435860589420 USWF for 204923376311306 makromiloz
- : 2.652902114470275e+24 USWF for -4.312380706187989e+22 makromiloz
| Date | Type | Price (USD) | Price (makromiloz) | USWF | makromiloz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:52 PM | Sell | $0.067586 | 0.0151 | 43.19K | 646.72 | $0.0328 | 0x70a...cb6ff |
Feb 14 04:52 PM | Sell | $0.067589 | 0.0151 | 5.41M | 83.12K | $4.11 | 0x70a...cb6ff |
Feb 14 10:45 AM | Sell | $0.067354 | 0.0159 | 156.18 | 2.46 | $0.031149 | 0xbff...9ea9f |
Feb 14 10:45 AM | Buy | $0.067353 | 0.0159 | 2.63M | 41.67K | $1.93 | 0xbff...9ea9f |
Feb 14 08:11 AM | Sell | $0.067745 | 0.0155 | 19.62K | 301.41 | $0.0152 | 0xfd7...365de |
Feb 14 08:11 AM | Sell | $0.067642 | 0.0155 | 2.43M | 37.77K | $1.86 | 0xfd7...365de |
Feb 14 01:30 AM | Sell | $0.075849 | 0.0159 | 24.76K | 389.22 | $0.021449 | 0xcc0...b971d |
Feb 14 01:30 AM | Sell | $0.067159 | 0.0159 | 3.10M | 49.24K | $2.22 | 0xcc0...b971d |
Feb 14 12:56 AM | Sell | $0.075997 | 0.0162 | 0.0127 | 0.032050 | $0.097640 | 0x811...92b51 |
Feb 14 12:56 AM | Buy | $0.075997 | 0.0162 | 2.65M | 43.12K | $0.1591 | 0x811...92b51 |
Feb 13 06:20 PM | Sell | $0.069592 | 0.0159 | 1.59 | 0.0251 | $0.051528 | 0xf67...b80a1 |
Feb 13 06:20 PM | Buy | $0.069592 | 0.0159 | 2.43M | 38.69K | $2.33 | 0xf67...b80a1 |
Feb 13 03:20 PM | Sell | $0.069376 | 0.0156 | 199.06 | 3.07 | $0.031867 | 0x81e...b54de |
Feb 13 03:20 PM | Buy | $0.069376 | 0.0156 | 19.35M | 278.17K | $18.14 | 0x81e...b54de |
Feb 12 11:18 PM | Sell | $0.067958 | 0.0132 | 24.88K | 325.72 | $0.0198 | 0xfc5...0eb14 |
Feb 12 11:18 PM | Sell | $0.067958 | 0.0132 | 3.11M | 40.80K | $2.47 | 0xfc5...0eb14 |
Feb 12 02:26 PM | Sell | $0.066672 | 0.0133 | 75.52 | 0.9930 | $0.045039 | 0x3a2...a638a |
Feb 12 02:26 PM | Buy | $0.066672 | 0.0133 | 1.40M | 18.79K | $0.9356 | 0x3a2...a638a |
Feb 12 06:24 AM | Sell | $0.066659 | 0.0133 | 9.44K | 123.88 | $0.026286 | 0xeca...0bac4 |
Feb 12 06:24 AM | Sell | $0.066659 | 0.0133 | 1.18M | 15.49K | $0.7855 | 0xeca...0bac4 |