solana token (solana token )
The live solana token price today is $0.042717, with a 24-hour trading volume of $401.45. solana token has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042717
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.80
- 24h Volume
- $401.45
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
productvortex (productvortex)Liquidity Pools
solana token /productvortex on Uniswap V4Frequently Asked Questions
What is the current price of solana token (solana token )?
The live solana token price today is $0.042717 USD on Base.
Where can I buy solana token ?
You can buy solana token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of solana token ?
The fully diluted valuation (FDV) of solana token is No data USD.
Recent Transactions
- : -5.5772233705248896e+22 solana token for 4.043579811049472e+22 productvortex
- : -7.081270989121358e+24 solana token for 5.243277270872326e+24 productvortex
- : -373056142215722100000 solana token for 282053821234121470000 productvortex
- : 4.708197000535679e+22 solana token for -3.6314516634356754e+22 productvortex
- : -4.713050346672798e+22 solana token for 3.562850101290625e+22 productvortex
- : -5.893793331734666e+24 solana token for 4.536506097958397e+24 productvortex
- : -1.0125736833675044e+22 solana token for 7.934569174170766e+21 productvortex
- : -1.2849145906446494e+24 solana token for 1.0108637302903279e+24 productvortex
- : -18625407823443 solana token for 14710666458384 productvortex
- : 1.0347873767693175e+23 solana token for -8.336199165813746e+22 productvortex
solana token
solana token Price (solana token )
| Date | Market | Type | Price (USD) | Price | solana token | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:35 AM | solana token / productvortex | Sell | $0.042717 | 0.7322 productvortex | 55.77K | 40.44K productvortex | $1.51 | 0xa24...28250 |
Feb 14 02:35 AM | solana token / productvortex | Sell | $0.042717 | 0.7325 productvortex | 7.08M | 5.24M productvortex | $192.40 | 0xa24...28250 |
Feb 13 11:53 PM | solana token / productvortex | Sell | $0.042824 | 0.7637 productvortex | 373.06 | 282.05 productvortex | $0.0105 | 0x9b3...63be6 |
Feb 13 11:53 PM | solana token / productvortex | Buy | $0.042824 | 0.7637 productvortex | 47.08K | 36.31K productvortex | $1.33 | 0x9b3...63be6 |
Feb 13 11:29 PM | solana token / productvortex | Sell | $0.042827 | 0.7635 productvortex | 47.13K | 35.63K productvortex | $1.33 | 0x436...6b98b |
Feb 13 11:29 PM | solana token / productvortex | Sell | $0.042828 | 0.7637 productvortex | 5.89M | 4.54M productvortex | $166.66 | 0x436...6b98b |
Feb 13 09:12 PM | solana token / productvortex | Sell | $0.042951 | 0.7915 productvortex | 10.13K | 7.93K productvortex | $0.2988 | 0xdda...39751 |
Feb 13 09:12 PM | solana token / productvortex | Sell | $0.042951 | 0.7915 productvortex | 1.28M | 1.01M productvortex | $37.91 | 0xdda...39751 |
Feb 13 12:44 PM | solana token / productvortex | Sell | $0.00 | 0.7978 productvortex | 0.041863 | 0.041472 productvortex | $0.00 | 0xfae...f45f7 |
Feb 13 12:44 PM | solana token / productvortex | Buy | $0.00 | 0.7978 productvortex | 103.48K | 83.36K productvortex | $0.00 | 0xfae...f45f7 |
Feb 13 12:42 PM | solana token / productvortex | Sell | $0.00 | 0.7973 productvortex | 0.022364 | 0.021866 productvortex | $0.00 | 0x331...dcb4e |
Feb 13 12:42 PM | solana token / productvortex | Buy | $0.00 | 0.7973 productvortex | 104.09K | 83.80K productvortex | $0.00 | 0x331...dcb4e |
Feb 13 03:22 AM | solana token / productvortex | Sell | $0.043824 | 0.7968 productvortex | 0.2999 | 0.2366 productvortex | $0.041147 | 0x9d3...18088 |
Feb 13 03:22 AM | solana token / productvortex | Buy | $0.043824 | 0.7968 productvortex | 33.05K | 26.60K productvortex | $1.26 | 0x9d3...18088 |
Feb 12 10:05 PM | solana token / productvortex | Sell | $0.043827 | 0.7966 productvortex | 38.06 | 30.01 productvortex | $0.021457 | 0x483...a88d9 |
Feb 12 10:05 PM | solana token / productvortex | Buy | $0.043827 | 0.7966 productvortex | 17.21K | 13.85K productvortex | $0.6587 | 0x483...a88d9 |
Feb 12 08:29 PM | solana token / productvortex | Sell | $0.043828 | 0.7965 productvortex | 4.83K | 3.81K productvortex | $0.1849 | 0x846...ac0f5 |
Feb 12 08:29 PM | solana token / productvortex | Sell | $0.043829 | 0.7965 productvortex | 599.97K | 473.99K productvortex | $22.97 | 0x846...ac0f5 |
Feb 12 05:35 PM | solana token / productvortex | Sell | $0.043862 | 0.7995 productvortex | 12.87K | 10.19K productvortex | $0.4970 | 0xfb5...77830 |
Feb 12 05:35 PM | solana token / productvortex | Sell | $0.043863 | 0.7995 productvortex | 1.49M | 1.19M productvortex | $57.59 | 0xfb5...77830 |
Feb 12 11:52 AM | solana token / productvortex | Sell | $0.044047 | 0.8069 productvortex | 39.89K | 31.87K productvortex | $1.61 | 0xea1...5fb34 |
Feb 12 11:52 AM | solana token / productvortex | Sell | $0.044048 | 0.8070 productvortex | 5.03M | 4.08M productvortex | $203.45 | 0xea1...5fb34 |
Feb 12 03:23 AM | solana token / productvortex | Sell | $0.044087 | 0.8323 productvortex | 9.35K | 7.70K productvortex | $0.3820 | 0x886...ce1c2 |
Feb 12 03:23 AM | solana token / productvortex | Sell | $0.044087 | 0.8323 productvortex | 1.19M | 984.63K productvortex | $48.65 | 0x886...ce1c2 |
Feb 12 02:47 AM | solana token / productvortex | Sell | $0.00 | 0.8385 productvortex | 798.85 | 663.15 productvortex | $0.00 | 0x97e...e620c |
Feb 12 02:47 AM | solana token / productvortex | Sell | $0.00 | 0.8385 productvortex | 101.09K | 83.94K productvortex | $0.00 | 0x97e...e620c |
Feb 10 04:42 PM | solana token / productvortex | Sell | $0.044233 | 0.8391 productvortex | 947.63 | 787.17 productvortex | $0.0401 | 0xc52...62a79 |
Feb 10 04:42 PM | solana token / productvortex | Sell | $0.044234 | 0.8391 productvortex | 121.04K | 100.58K productvortex | $5.12 | 0xc52...62a79 |
Feb 10 04:29 PM | solana token / productvortex | Sell | $0.044215 | 0.8397 productvortex | 0.2241 | 0.1863 productvortex | $0.059446 | 0x676...7bdee |
Feb 10 04:29 PM | solana token / productvortex | Buy | $0.044215 | 0.8397 productvortex | 22.78K | 19.32K productvortex | $0.9599 | 0x676...7bdee |
Feb 10 01:02 PM | solana token / productvortex | Sell | $0.044188 | 0.8396 productvortex | 28.63 | 23.79 productvortex | $0.021199 | 0x09c...51e5d |
Feb 10 01:02 PM | solana token / productvortex | Buy | $0.044188 | 0.8396 productvortex | 283.01K | 239.79K productvortex | $11.85 | 0x09c...51e5d |
Feb 10 12:56 PM | solana token / productvortex | Sell | $0.044181 | 0.8381 productvortex | 3.66K | 3.03K productvortex | $0.1529 | 0xac8...02ff1 |
Feb 10 12:56 PM | solana token / productvortex | Sell | $0.044181 | 0.8381 productvortex | 457.90K | 380.47K productvortex | $19.14 | 0xac8...02ff1 |
Feb 10 11:00 AM | solana token / productvortex | Sell | $0.044197 | 0.8405 productvortex | 9.15K | 7.61K productvortex | $0.3839 | 0x1b3...2f729 |
Feb 10 11:00 AM | solana token / productvortex | Sell | $0.044199 | 0.8405 productvortex | 1.17M | 975.64K productvortex | $49.04 | 0x1b3...2f729 |
Feb 10 04:15 AM | solana token / productvortex | Sell | $0.044282 | 0.8467 productvortex | 415.44 | 348.24 productvortex | $0.0178 | 0xc39...88c1d |
Feb 10 04:15 AM | solana token / productvortex | Sell | $0.044282 | 0.8467 productvortex | 53.06K | 44.49K productvortex | $2.27 | 0xc39...88c1d |
Feb 9 10:57 PM | solana token / productvortex | Sell | $0.044332 | 0.8470 productvortex | 0.043767 | 0.043159 productvortex | $0.081632 | 0xa24...714dc |
Feb 9 10:57 PM | solana token / productvortex | Buy | $0.044332 | 0.8470 productvortex | 21.87K | 18.71K productvortex | $0.9474 | 0xa24...714dc |
Feb 9 08:16 PM | solana token / productvortex | Sell | $0.044351 | 0.8469 productvortex | 0.024811 | 0.024034 productvortex | $0.062093 | 0xa6c...63d05 |
Feb 9 08:16 PM | solana token / productvortex | Buy | $0.044351 | 0.8469 productvortex | 22.06K | 18.87K productvortex | $0.9599 | 0xa6c...63d05 |
Feb 9 07:26 PM | solana token / productvortex | Sell | $0.044308 | 0.8468 productvortex | 0.6145 | 0.5151 productvortex | $0.042647 | 0x220...7ab08 |
Feb 9 07:26 PM | solana token / productvortex | Buy | $0.044308 | 0.8468 productvortex | 22.01K | 18.82K productvortex | $0.9480 | 0x220...7ab08 |
Feb 9 07:25 PM | solana token / productvortex | Sell | $0.044416 | 0.8467 productvortex | 78.49 | 65.79 productvortex | $0.023466 | 0x849...3db0d |
Feb 9 07:25 PM | solana token / productvortex | Buy | $0.044416 | 0.8467 productvortex | 22.05K | 18.86K productvortex | $0.9737 | 0x849...3db0d |
Feb 9 01:57 AM | solana token / productvortex | Sell | $0.044465 | 0.8465 productvortex | 10.03K | 8.40K productvortex | $0.4475 | 0x4c5...b3d45 |
Feb 9 01:57 AM | solana token / productvortex | Sell | $0.044470 | 0.8466 productvortex | 1.28M | 1.08M productvortex | $57.24 | 0x4c5...b3d45 |
Feb 8 02:58 PM | solana token / productvortex | Sell | $0.044619 | 0.8534 productvortex | 16.41 | 13.87 productvortex | $0.037581 | 0x007...1b7fc |
Feb 8 02:58 PM | solana token / productvortex | Buy | $0.044619 | 0.8534 productvortex | 180.64K | 155.63K productvortex | $8.34 | 0x007...1b7fc |
Feb 8 02:57 PM | solana token / productvortex | Sell | $0.044614 | 0.8525 productvortex | 2.10K | 1.77K productvortex | $0.0968 | 0x9f4...5883b |
Feb 8 02:57 PM | solana token / productvortex | Buy | $0.044614 | 0.8525 productvortex | 404.98K | 348.27K productvortex | $18.68 | 0x9f4...5883b |
Feb 8 12:13 PM | solana token / productvortex | Sell | $0.044365 | 0.8503 productvortex | 467.39 | 393.43 productvortex | $0.0204 | 0x513...280dd |
Feb 8 12:13 PM | solana token / productvortex | Sell | $0.044365 | 0.8503 productvortex | 59.70K | 50.26K productvortex | $2.61 | 0x513...280dd |
Feb 8 05:18 AM | solana token / productvortex | Sell | $0.044356 | 0.8506 productvortex | 2.01 | 1.69 productvortex | $0.048740 | 0xac2...b1e6d |
Feb 8 05:18 AM | solana token / productvortex | Buy | $0.044356 | 0.8506 productvortex | 2.15M | 1.83M productvortex | $93.50 | 0xac2...b1e6d |
Feb 8 05:17 AM | solana token / productvortex | Sell | $0.043798 | 0.8391 productvortex | 256.32 | 212.93 productvortex | $0.029734 | 0x329...c9970 |
Feb 8 05:17 AM | solana token / productvortex | Buy | $0.043798 | 0.8391 productvortex | 2.29M | 1.93M productvortex | $87.09 | 0x329...c9970 |
Feb 8 05:16 AM | solana token / productvortex | Sell | $0.043735 | 0.8271 productvortex | 0.8924 | 0.7308 productvortex | $0.043333 | 0x8fe...8e309 |
Feb 8 05:16 AM | solana token / productvortex | Buy | $0.043735 | 0.8271 productvortex | 2.47M | 2.05M productvortex | $92.42 | 0x8fe...8e309 |
Feb 8 02:33 AM | solana token / productvortex | Sell | $0.043719 | 0.8145 productvortex | 114.67 | 92.47 productvortex | $0.024265 | 0x564...c388f |
Feb 8 02:33 AM | solana token / productvortex | Sell | $0.043719 | 0.8145 productvortex | 13.43K | 10.83K productvortex | $0.4995 | 0x564...c388f |
Feb 7 04:43 PM | solana token / productvortex | Sell | $0.043782 | 0.8146 productvortex | 1.30K | 1.05K productvortex | $0.0492 | 0x5c8...b7837 |
Feb 7 04:43 PM | solana token / productvortex | Sell | $0.043777 | 0.8146 productvortex | 167.04K | 134.78K productvortex | $6.31 | 0x5c8...b7837 |
Feb 7 03:58 PM | solana token / productvortex | Sell | $0.043741 | 0.8154 productvortex | 203.60 | 164.36 productvortex | $0.027617 | 0xfff...89c91 |
Feb 7 03:58 PM | solana token / productvortex | Buy | $0.043741 | 0.8154 productvortex | 103.79K | 85.46K productvortex | $3.88 | 0xfff...89c91 |
Feb 7 02:15 PM | solana token / productvortex | Sell | $0.00 | 0.8149 productvortex | 26.16K | 21.11K productvortex | $0.00 | 0x43e...54ce8 |
Feb 7 02:15 PM | solana token / productvortex | Sell | $0.00 | 0.8151 productvortex | 3.20M | 2.60M productvortex | $0.00 | 0x43e...54ce8 |