solana token /productvortex Pool
The live solana token /productvortex price today is $0.043435, with a 24-hour trading volume of $78.29. This pair has changed 12.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043435
- 24h Volume
- $78.29
- 24h Buy Volume
- $68.60
- 24h Sell Volume
- $9.69
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 35
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 12.93%
Tokens in this pool
solana token (solana token ) productvortex (productvortex)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -4.439694976811304e+21 solana token for 4.153999565447379e+21 productvortex
- : -5.5999838568592826e+23 solana token for 5.2476657260876584e+23 productvortex
- : 3.1531968185777274e+21 solana token for -3.019375705735658e+21 productvortex
- : 3.1534491569287206e+21 solana token for -3.0195650275113173e+21 productvortex
- : 3.153701525571442e+21 solana token for -3.0197543670938977e+21 productvortex
- : 3.1539539245107406e+21 solana token for -3.0199437244856313e+21 productvortex
- : 3.154206353751466e+21 solana token for -3.020133099688752e+21 productvortex
- : 3.154458813298469e+21 solana token for -3.0203224927054945e+21 productvortex
- : 3.154711303156601e+21 solana token for -3.020511903538092e+21 productvortex
- : 3.154963823330714e+21 solana token for -3.02070133218878e+21 productvortex
solana token / productvortex
solana token /productvortex Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (productvortex) | solana token | productvortex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:01 PM | Sell | $0.043435 | 0.9451 | 4.44K | 4.15K | $0.1525 | 0x077...92f83 |
Apr 1 12:01 PM | Sell | $0.043435 | 0.9451 | 560.00K | 524.77K | $19.23 | 0x077...92f83 |
Apr 1 07:05 AM | Buy | $0.043482 | 0.9480 | 3.15K | 3.02K | $0.1098 | 0x207...0df2f |
Apr 1 07:04 AM | Buy | $0.043482 | 0.9480 | 3.15K | 3.02K | $0.1098 | 0xa00...3b661 |
Apr 1 07:04 AM | Buy | $0.043482 | 0.9480 | 3.15K | 3.02K | $0.1098 | 0x6ee...115ce |
Apr 1 07:04 AM | Buy | $0.043482 | 0.9479 | 3.15K | 3.02K | $0.1098 | 0x6ee...115ce |
Apr 1 07:04 AM | Buy | $0.043482 | 0.9479 | 3.15K | 3.02K | $0.1098 | 0x69f...b6be9 |
Apr 1 07:04 AM | Buy | $0.043482 | 0.9479 | 3.15K | 3.02K | $0.1098 | 0xb92...aafff |
Apr 1 07:04 AM | Buy | $0.043481 | 0.9479 | 3.15K | 3.02K | $0.1098 | 0x463...b1524 |
Apr 1 07:04 AM | Buy | $0.043481 | 0.9479 | 3.15K | 3.02K | $0.1098 | 0xbbc...2f60a |
Apr 1 07:04 AM | Buy | $0.043481 | 0.9479 | 3.16K | 3.02K | $0.1098 | 0xdd8...f3d10 |
Apr 1 07:04 AM | Buy | $0.043481 | 0.9478 | 3.16K | 3.02K | $0.1098 | 0x733...033f5 |
Apr 1 07:04 AM | Buy | $0.043481 | 0.9478 | 3.16K | 3.02K | $0.1098 | 0x2ff...dad4b |
Apr 1 07:04 AM | Buy | $0.043480 | 0.9478 | 3.16K | 3.02K | $0.1098 | 0x11f...1afc5 |
Apr 1 07:04 AM | Buy | $0.043480 | 0.9478 | 3.16K | 3.02K | $0.1098 | 0x7d4...36e16 |
Apr 1 07:04 AM | Buy | $0.043480 | 0.9478 | 3.16K | 3.02K | $0.1098 | 0x05f...7966d |
Apr 1 07:03 AM | Buy | $0.043481 | 0.9478 | 3.16K | 3.02K | $0.1099 | 0x368...83641 |
Apr 1 07:03 AM | Buy | $0.043480 | 0.9477 | 3.16K | 3.02K | $0.1099 | 0x22c...d0b07 |
Apr 1 07:03 AM | Buy | $0.043481 | 0.9477 | 3.16K | 3.02K | $0.1099 | 0x4c0...ab0ec |
Apr 1 07:03 AM | Buy | $0.043479 | 0.9477 | 3.16K | 3.02K | $0.1098 | 0x34c...611c3 |
Apr 1 07:03 AM | Buy | $0.043479 | 0.9477 | 3.16K | 3.02K | $0.1098 | 0xa3b...7ba7a |
Apr 1 07:03 AM | Buy | $0.043479 | 0.9477 | 3.16K | 3.02K | $0.1098 | 0xa52...5884c |
Apr 1 06:35 AM | Buy | $0.043467 | 0.9477 | 3.16K | 3.02K | $0.1095 | 0x733...6f300 |
Apr 1 06:35 AM | Buy | $0.043467 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0xd18...7d11c |
Apr 1 06:35 AM | Buy | $0.043467 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0xdf4...46f51 |
Apr 1 06:35 AM | Buy | $0.043467 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0xc55...e8bbd |
Apr 1 06:34 AM | Buy | $0.043465 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0x4cf...cc741 |
Apr 1 06:34 AM | Sell | $0.043465 | 0.9476 | 0.0161000 | 0.0178000 | $0.0213465 | 0x00f...c2267 |
Apr 1 06:34 AM | Buy | $0.043465 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0x00f...c2267 |
Apr 1 06:34 AM | Sell | $0.043465 | 0.9476 | 0.0142159 | 0.0142024 | $0.0197480 | 0xa7b...255ff |
Apr 1 06:34 AM | Buy | $0.043465 | 0.9476 | 3.16K | 3.02K | $0.1095 | 0xa7b...255ff |
Apr 1 06:34 AM | Sell | $0.043465 | 0.9475 | 0.0122736 | 0.0122567 | $0.0179479 | 0xcac...57ab8 |
Apr 1 06:34 AM | Buy | $0.043465 | 0.9475 | 3.16K | 3.02K | $0.1095 | 0xcac...57ab8 |
Apr 1 06:34 AM | Sell | $0.043464 | 0.9475 | 0.0103451 | 0.0103238 | $0.0141196 | 0x862...f5aea |
Apr 1 06:34 AM | Buy | $0.043465 | 0.9475 | 3.16K | 3.02K | $0.1095 | 0x862...f5aea |
Apr 1 06:34 AM | Sell | $0.043464 | 0.9475 | 0.084353 | 0.084084 | $0.0121508 | 0x694...3ec26 |
Apr 1 06:34 AM | Buy | $0.043464 | 0.9475 | 3.16K | 3.02K | $0.1095 | 0x694...3ec26 |
Apr 1 06:34 AM | Sell | $0.043464 | 0.9475 | 0.065491 | 0.065151 | $0.0101902 | 0xb45...2aae7 |
Apr 1 06:34 AM | Buy | $0.043464 | 0.9475 | 3.16K | 3.03K | $0.1095 | 0xb45...2aae7 |
Apr 1 06:34 AM | Sell | $0.043464 | 0.9475 | 0.046926 | 0.046497 | $0.082399 | 0xf6f...074ff |
Apr 1 06:34 AM | Buy | $0.043464 | 0.9475 | 3.16K | 3.03K | $0.1095 | 0xf6f...074ff |
Apr 1 06:34 AM | Sell | $0.043046 | 0.9475 | 0.028736 | 0.028194 | $0.062660 | 0x842...0a7da |
Apr 1 06:34 AM | Buy | $0.043046 | 0.9475 | 3.16K | 3.03K | $0.0963 | 0x842...0a7da |
Apr 1 06:34 AM | Sell | $0.043046 | 0.9475 | 1.10 | 1.03 | $0.043356 | 0xfb1...8e00f |
Apr 1 06:34 AM | Buy | $0.043046 | 0.9475 | 3.16K | 3.03K | $0.0963 | 0xfb1...8e00f |
Mar 31 08:14 PM | Sell | $0.043042 | 0.9474 | 138.98 | 130.35 | $0.024227 | 0x9f1...c9a33 |
Mar 31 08:14 PM | Buy | $0.043042 | 0.9474 | 4.39M | 4.15M | $133.49 | 0x9f1...c9a33 |
Mar 31 04:17 PM | Sell | $0.042957 | 0.9251 | 1.21K | 1.11K | $0.0358 | 0xbc8...54c42 |
Mar 31 04:17 PM | Buy | $0.042957 | 0.9251 | 1.56M | 1.45M | $46.19 | 0xbc8...54c42 |
Mar 31 01:36 PM | Sell | $0.042967 | 0.9173 | 1.72K | 1.56K | $0.0511 | 0x278...0a9b1 |
Mar 31 01:36 PM | Sell | $0.042967 | 0.9173 | 218.57K | 198.61K | $6.48 | 0x278...0a9b1 |
Mar 31 12:49 PM | Buy | $0.042972 | 0.9184 | 3.70K | 3.43K | $0.1100 | 0xf66...8ad14 |
Mar 31 12:49 PM | Buy | $0.042972 | 0.9184 | 3.70K | 3.43K | $0.1100 | 0x64b...f7683 |
Mar 31 12:43 PM | Buy | $0.042982 | 0.9184 | 3.70K | 3.43K | $0.1104 | 0xed4...ed763 |
Mar 31 12:43 PM | Buy | $0.042981 | 0.9183 | 3.70K | 3.43K | $0.1104 | 0x6c8...545d0 |
Mar 31 12:43 PM | Buy | $0.042981 | 0.9183 | 3.70K | 3.43K | $0.1104 | 0x548...08e02 |
Mar 31 12:43 PM | Buy | $0.042981 | 0.9183 | 3.70K | 3.44K | $0.1104 | 0xd27...e36a8 |
Mar 31 12:43 PM | Buy | $0.042981 | 0.9183 | 3.70K | 3.44K | $0.1104 | 0xe87...a9d02 |
Mar 31 11:54 AM | Buy | $0.042966 | 0.9183 | 218.57K | 202.62K | $6.48 | 0x430...6b36e |
Mar 31 11:19 AM | Buy | $0.042949 | 0.9172 | 3.73K | 3.46K | $0.1100 | 0xff9...5c2c1 |
Mar 31 11:19 AM | Buy | $0.042949 | 0.9172 | 3.73K | 3.46K | $0.1100 | 0x835...49eaf |
Mar 31 11:19 AM | Buy | $0.042948 | 0.9172 | 3.73K | 3.46K | $0.1100 | 0x2c9...11636 |
Mar 31 11:19 AM | Buy | $0.042948 | 0.9171 | 3.73K | 3.46K | $0.1100 | 0xe1b...08daa |
Mar 31 11:19 AM | Buy | $0.042948 | 0.9171 | 3.73K | 3.46K | $0.1100 | 0xcdc...cc021 |
Mar 31 11:18 AM | Buy | $0.042948 | 0.9171 | 3.73K | 3.46K | $0.1100 | 0xab7...29fe5 |
Mar 31 11:18 AM | Buy | $0.042948 | 0.9171 | 3.73K | 3.46K | $0.1101 | 0xf79...a4c8e |
Mar 31 11:18 AM | Buy | $0.042947 | 0.9171 | 3.73K | 3.46K | $0.1100 | 0xe0b...dbd9e |
Mar 31 11:18 AM | Buy | $0.042947 | 0.9170 | 3.73K | 3.46K | $0.1101 | 0x666...4b444 |
Mar 31 11:18 AM | Buy | $0.042947 | 0.9170 | 3.74K | 3.46K | $0.1101 | 0x624...9a1fc |
Mar 31 11:18 AM | Buy | $0.042946 | 0.9170 | 3.74K | 3.46K | $0.1100 | 0x631...dc63f |
Mar 31 11:18 AM | Buy | $0.042946 | 0.9170 | 3.74K | 3.46K | $0.1100 | 0x631...dc63f |
Mar 31 11:18 AM | Buy | $0.042946 | 0.9170 | 3.74K | 3.46K | $0.1100 | 0xafe...5bdf2 |
Mar 31 11:18 AM | Sell | $0.042945 | 0.9170 | 0.0152350 | 0.0152120 | $0.0206921 | 0x1e1...6ef1f |
Mar 31 11:18 AM | Buy | $0.042945 | 0.9170 | 3.74K | 3.46K | $0.1100 | 0x1e1...6ef1f |
Mar 31 11:18 AM | Sell | $0.042945 | 0.9169 | 0.0133093 | 0.0132808 | $0.0189108 | 0x6a4...918a2 |
Mar 31 11:18 AM | Buy | $0.042945 | 0.9169 | 3.74K | 3.46K | $0.1100 | 0x6a4...918a2 |
Mar 31 11:18 AM | Sell | $0.042945 | 0.9169 | 0.0113926 | 0.0113564 | $0.0151156 | 0x374...9c724 |
Mar 31 11:18 AM | Buy | $0.042945 | 0.9169 | 3.74K | 3.46K | $0.1101 | 0x374...9c724 |
Mar 31 11:17 AM | Sell | $0.042944 | 0.9169 | 0.094982 | 0.094522 | $0.0131467 | 0xe00...4b673 |
Mar 31 11:17 AM | Buy | $0.042944 | 0.9169 | 3.74K | 3.46K | $0.1100 | 0xe00...4b673 |
Mar 31 11:17 AM | Sell | $0.042944 | 0.9169 | 0.076321 | 0.075738 | $0.0111861 | 0x6f7...fe308 |
Mar 31 11:17 AM | Buy | $0.042944 | 0.9169 | 3.74K | 3.46K | $0.1100 | 0x6f7...fe308 |
Mar 31 11:17 AM | Sell | $0.042944 | 0.9169 | 0.058020 | 0.057280 | $0.092361 | 0xb35...32144 |
Mar 31 11:17 AM | Buy | $0.042944 | 0.9169 | 3.74K | 3.46K | $0.1101 | 0xb35...32144 |
Mar 31 11:17 AM | Sell | $0.042944 | 0.9168 | 0.021018 | 0.039237 | $0.072996 | 0xb35...32144 |
Mar 31 11:17 AM | Buy | $0.042944 | 0.9168 | 3.74K | 3.46K | $0.1101 | 0xb35...32144 |
Mar 31 11:17 AM | Sell | $0.042944 | 0.9168 | 0.1291 | 0.1172 | $0.053801 | 0x96a...e34b2 |
Mar 31 11:17 AM | Buy | $0.042942 | 0.9168 | 3.74K | 3.46K | $0.1100 | 0x96a...e34b2 |
Mar 31 11:17 AM | Sell | $0.042942 | 0.9168 | 16.38 | 14.87 | $0.034819 | 0xed2...64267 |
Mar 31 11:17 AM | Buy | $0.042941 | 0.9168 | 3.74K | 3.46K | $0.1100 | 0xed2...64267 |
Mar 30 04:02 PM | Sell | $0.00 | 0.9168 | 2.08K | 1.89K | $0.00 | 0x523...7dd92 |
Mar 30 04:02 PM | Sell | $0.043052 | 0.9168 | 263.80K | 239.60K | $8.05 | 0x523...7dd92 |
Mar 29 02:35 PM | Buy | $0.043032 | 0.9181 | 3.72K | 3.45K | $0.1127 | 0xa80...d8331 |
Mar 29 02:35 PM | Buy | $0.043031 | 0.9181 | 3.72K | 3.45K | $0.1127 | 0x410...b9d47 |
Mar 29 02:35 PM | Buy | $0.043031 | 0.9180 | 3.72K | 3.45K | $0.1127 | 0xa56...be6bb |
Mar 29 02:35 PM | Buy | $0.043031 | 0.9180 | 3.72K | 3.45K | $0.1127 | 0x7ab...2fe4d |
Mar 29 02:35 PM | Buy | $0.043031 | 0.9180 | 3.72K | 3.45K | $0.1127 | 0xda0...1f6ac |
Mar 29 02:35 PM | Buy | $0.043031 | 0.9180 | 3.72K | 3.45K | $0.1127 | 0x743...648ff |
Mar 29 02:20 PM | Buy | $0.043016 | 0.9180 | 3.74K | 3.47K | $0.1128 | 0x8bc...a2c6f |
Mar 29 02:20 PM | Buy | $0.043016 | 0.9180 | 3.74K | 3.47K | $0.1128 | 0x8ce...3d9dd |