Clawspire (claws)
The live Clawspire price today is $0.069555, with a 24-hour trading volume of $8.89K. claws has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069555
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.14K
- 24h Volume
- $8.89K
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
claws/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Clawspire (claws)?
The live Clawspire price today is $0.069555 USD on Base.
Where can I buy claws?
You can buy Clawspire on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of claws?
The fully diluted valuation (FDV) of Clawspire is No data USD.
Recent Transactions
- : -4.912092138454614e+25 claws for 4813687829131794 WETH
- : -4.93963665107939e+23 claws for 48540221049398 WETH
- : -4.912092138454614e+25 claws for 4840295134248029 WETH
- : -2.7544512624775988e+23 claws for 27216593770791 WETH
- : -2.6902694787459217e+25 claws for 2662272071907423 WETH
- : -6.418178373167723e+23 claws for 63611449845871 WETH
- : 9.824184276909227e+25 claws for -9880239520958084 WETH
- : -6.418178373167724e+25 claws for 6314001703757405 WETH
- : -6.416006425885427e+27 claws for 985509422133159800 WETH
- : -2.1719472822969175e+24 claws for 519135609161234 WETH
Clawspire
Clawspire Price (claws)
| Date | Market | Type | Price (USD) | Price | claws | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:55 PM | claws / WETH | Sell | $0.062033 | 0.0109872 WETH | 49.12M | 0.024814 WETH | $9.98 | 0x8ea...7525b |
Feb 13 05:55 PM | claws / WETH | Sell | $0.062044 | 0.0109926 WETH | 493.96K | 0.044855 WETH | $0.1009 | 0x8ea...7525b |
Feb 13 05:54 PM | claws / WETH | Sell | $0.062046 | 0.0109927 WETH | 49.12M | 0.024841 WETH | $10.05 | 0x21c...ecbd8 |
Feb 13 05:54 PM | claws / WETH | Sell | $0.062057 | 0.0109981 WETH | 275.45K | 0.042722 WETH | $0.0566 | 0x21c...ecbd8 |
Feb 13 05:53 PM | claws / WETH | Sell | $0.062056 | 0.0109981 WETH | 26.90M | 0.022663 WETH | $5.53 | 0xb35...29931 |
Feb 13 05:53 PM | claws / WETH | Sell | $0.062063 | 0.091002 WETH | 641.82K | 0.046362 WETH | $0.1324 | 0xb35...29931 |
Feb 13 05:49 PM | claws / WETH | Buy | $0.062064 | 0.091002 WETH | 98.24M | 0.029881 WETH | $20.27 | 0x539...3fb52 |
Feb 13 05:49 PM | claws / WETH | Sell | $0.062041 | 0.0109902 WETH | 64.18M | 0.026315 WETH | $13.10 | 0x539...3fb52 |
Feb 13 05:48 PM | claws / WETH | Sell | $0.062052 | 0.0109973 WETH | 6.42B | 0.9855 WETH | $1.32K | 0x924...e0d65 |
Feb 13 05:48 PM | claws / WETH | Sell | $0.064967 | 0.092414 WETH | 2.17M | 0.035192 WETH | $1.08 | 0x924...e0d65 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.064971 | 0.092415 WETH | 212.76M | 0.0518 WETH | $105.74 | 0x14c...7f068 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065159 | 0.092507 WETH | 4.44M | 0.021103 WETH | $2.29 | 0x14c...7f068 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065163 | 0.092509 WETH | 442.77M | 0.1144 WETH | $228.59 | 0x01a...6207d |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065592 | 0.092717 WETH | 1.19M | 0.033191 WETH | $0.6633 | 0x01a...6207d |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065593 | 0.092718 WETH | 117.66M | 0.0320 WETH | $65.80 | 0xe82...c1025 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065716 | 0.092777 WETH | 968.84K | 0.032664 WETH | $0.5537 | 0xe82...c1025 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065717 | 0.092778 WETH | 96.34M | 0.0267 WETH | $55.07 | 0xf78...0b07a |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065821 | 0.092828 WETH | 547.09K | 0.031532 WETH | $0.3184 | 0xf78...0b07a |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065821 | 0.092829 WETH | 53.70M | 0.0151 WETH | $31.26 | 0xeb9...5b180 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065880 | 0.092857 WETH | 1.01M | 0.032867 WETH | $0.5959 | 0xeb9...5b180 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065882 | 0.092858 WETH | 100.52M | 0.0287 WETH | $59.12 | 0xcbc...c68cd |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065995 | 0.092913 WETH | 820.65K | 0.032367 WETH | $0.4919 | 0xcbc...c68cd |
Feb 13 05:47 PM | claws / WETH | Sell | $0.065996 | 0.092913 WETH | 80.65M | 0.0234 WETH | $48.35 | 0x139...f58eb |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066089 | 0.092958 WETH | 1.42M | 0.034156 WETH | $0.8638 | 0x139...f58eb |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066090 | 0.092959 WETH | 139.08M | 0.0413 WETH | $84.70 | 0xe2b...b7b23 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066256 | 0.093040 WETH | 2.79M | 0.038407 WETH | $1.75 | 0xe2b...b7b23 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066259 | 0.093041 WETH | 277.61M | 0.0859 WETH | $173.75 | 0xf48...c7a02 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066612 | 0.093212 WETH | 1.71M | 0.035426 WETH | $1.13 | 0xf48...c7a02 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066614 | 0.093214 WETH | 169.74M | 0.0549 WETH | $112.25 | 0xb3b...606db |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066844 | 0.093325 WETH | 849.92K | 0.032798 WETH | $0.5816 | 0xb3b...606db |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066845 | 0.093326 WETH | 75.33M | 0.0250 WETH | $51.56 | 0xea1...8eacf |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066951 | 0.093378 WETH | 9.66M | 0.023233 WETH | $6.71 | 0xea1...8eacf |
Feb 13 05:47 PM | claws / WETH | Sell | $0.066965 | 0.093384 WETH | 965.20M | 0.3589 WETH | $672.21 | 0xbeb...d050f |
Feb 13 05:47 PM | claws / WETH | Sell | $0.068580 | 0.094169 WETH | 770.20K | 0.033179 WETH | $0.6608 | 0xbeb...d050f |
Feb 13 05:47 PM | claws / WETH | Sell | $0.068581 | 0.094169 WETH | 75.46M | 0.0314 WETH | $64.75 | 0xa78...6059f |
Feb 13 05:47 PM | claws / WETH | Sell | $0.068730 | 0.094242 WETH | 1.56M | 0.036553 WETH | $1.36 | 0xa78...6059f |
Feb 13 05:47 PM | claws / WETH | Sell | $0.068733 | 0.094243 WETH | 154.64M | 0.0661 WETH | $135.05 | 0xa2b...4e604 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.069052 | 0.094398 WETH | 1.39M | 0.036035 WETH | $1.25 | 0xa2b...4e604 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.069055 | 0.094400 WETH | 130.63M | 0.0578 WETH | $118.28 | 0xa56...c5c77 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.069338 | 0.094537 WETH | 7.95M | 0.023575 WETH | $7.42 | 0xa56...c5c77 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.069356 | 0.094546 WETH | 793.95M | 0.3882 WETH | $742.77 | 0x856...e61b5 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051061 | 0.095153 WETH | 1.11M | 0.035655 WETH | $1.18 | 0x856...e61b5 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051061 | 0.095153 WETH | 109.93M | 0.0562 WETH | $116.58 | 0x92f...3a886 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051065 | 0.095174 WETH | 930.85K | 0.034769 WETH | $0.9913 | 0x92f...3a886 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051065 | 0.095175 WETH | 91.09M | 0.0467 WETH | $97.01 | 0x2b6...2998d |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051069 | 0.095193 WETH | 1.99M | 0.021024 WETH | $2.13 | 0x2b6...2998d |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051069 | 0.095193 WETH | 196.93M | 0.1016 WETH | $210.46 | 0xbf5...28da2 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051077 | 0.095232 WETH | 2.26M | 0.021172 WETH | $2.44 | 0xbf5...28da2 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051077 | 0.095232 WETH | 225.81M | 0.1175 WETH | $243.16 | 0x51f...9d5f9 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051087 | 0.095278 WETH | 464.98K | 0.032430 WETH | $0.5050 | 0x51f...9d5f9 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051087 | 0.095278 WETH | 45.27M | 0.0237 WETH | $49.17 | 0xfea...0f870 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051089 | 0.095287 WETH | 1.23M | 0.036417 WETH | $1.33 | 0xfea...0f870 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051089 | 0.095287 WETH | 119.88M | 0.0629 WETH | $130.45 | 0x866...2719b |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051094 | 0.095311 WETH | 2.72M | 0.021432 WETH | $2.98 | 0x866...2719b |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051094 | 0.095312 WETH | 271.85M | 0.1437 WETH | $297.19 | 0x57e...9aaac |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051105 | 0.095368 WETH | 484.00K | 0.032572 WETH | $0.5347 | 0x57e...9aaac |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051105 | 0.095368 WETH | 47.74M | 0.0254 WETH | $52.74 | 0xc76...a85d7 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051107 | 0.095378 WETH | 657.22K | 0.033499 WETH | $0.7274 | 0xc76...a85d7 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051107 | 0.095378 WETH | 65.72M | 0.0350 WETH | $72.74 | 0x410...75a43 |
Feb 13 05:47 PM | claws / WETH | Sell | $0.051110 | 0.095392 WETH | 0.038243 | 0.0124399 WETH | $0.099146 | 0x410...75a43 |
Feb 13 05:42 PM | claws / WETH | Buy | $0.051113 | 0.095392 WETH | 793.95M | 0.4257 WETH | $883.21 | 0x323...ef4ed |
Feb 13 05:42 PM | claws / WETH | Sell | $0.051079 | 0.095228 WETH | 0.0824 | 0.0104266 WETH | $0.078892 | 0x323...ef4ed |
Feb 13 05:42 PM | claws / WETH | Buy | $0.051080 | 0.095228 WETH | 7.39M | 0.023901 WETH | $7.98 | 0x8a1...7c3e2 |
Feb 13 05:42 PM | claws / WETH | Sell | $0.051080 | 0.095227 WETH | 8.24 | 0.084265 WETH | $0.058898 | 0x8a1...7c3e2 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051078 | 0.095227 WETH | 45.27M | 0.0239 WETH | $48.78 | 0x225...2ede2 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051076 | 0.095218 WETH | 824.21 | 0.064258 WETH | $0.038866 | 0x225...2ede2 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051076 | 0.095218 WETH | 4.48M | 0.022364 WETH | $4.82 | 0x291...c5a0c |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051076 | 0.095217 WETH | 82.42K | 0.044257 WETH | $0.0886 | 0x291...c5a0c |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051076 | 0.095217 WETH | 11.16M | 0.025879 WETH | $12.00 | 0x05a...f97a8 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051075 | 0.095215 WETH | 8.24M | 0.024256 WETH | $8.86 | 0x05a...f97a8 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051077 | 0.095216 WETH | 824.21M | 0.4324 WETH | $887.20 | 0x650...6dc46 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.0117251 | 0.00 WETH | $0.00 | 0x650...6dc46 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051111 | 0.095384 WETH | 24.34M | 0.0132 WETH | $27.04 | 0x57f...19dd3 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.097251 | 0.00 WETH | $0.00 | 0x57f...19dd3 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051110 | 0.095378 WETH | 225.81M | 0.1221 WETH | $250.62 | 0xfe6...e6490 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051101 | 0.095331 WETH | 0.077251 | 0.0163800 WETH | $0.0137977 | 0xfe6...e6490 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051101 | 0.095331 WETH | 109.93M | 0.0591 WETH | $120.94 | 0xf68...70e30 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051096 | 0.095309 WETH | 0.057251 | 0.0143810 WETH | $0.0117943 | 0xf68...70e30 |
Feb 13 05:41 PM | claws / WETH | Buy | $0.051096 | 0.095309 WETH | 117.66M | 0.0629 WETH | $128.89 | 0x805...bb976 |
Feb 13 05:41 PM | claws / WETH | Sell | $0.051091 | 0.095285 WETH | 0.037251 | 0.0123793 WETH | $0.097907 | 0x805...bb976 |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051090 | 0.095285 WETH | 27.17M | 0.0145 WETH | $29.62 | 0x010...e3566 |
Feb 13 05:40 PM | claws / WETH | Sell | $0.051089 | 0.095279 WETH | 0.0725 | 0.0103789 WETH | $0.077894 | 0x010...e3566 |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051089 | 0.095279 WETH | 75.46M | 0.0402 WETH | $82.16 | 0x8c7...9de1c |
Feb 13 05:40 PM | claws / WETH | Sell | $0.051086 | 0.095264 WETH | 7.25 | 0.083778 WETH | $0.057871 | 0x8c7...9de1c |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051086 | 0.095264 WETH | 1.65K | 0.068783 WETH | $0.021794 | 0xa22...0ee7c |
Feb 13 05:40 PM | claws / WETH | Sell | $0.051086 | 0.095264 WETH | 725.00 | 0.063778 WETH | $0.037871 | 0xa22...0ee7c |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051085 | 0.095264 WETH | 22.58M | 0.0120 WETH | $24.48 | 0xf73...74f54 |
Feb 13 05:40 PM | claws / WETH | Sell | $0.051084 | 0.095259 WETH | 72.50K | 0.043775 WETH | $0.0785 | 0xf73...74f54 |
Feb 13 05:40 PM | claws / WETH | Sell | $0.051084 | 0.095259 WETH | 7.25M | 0.023775 WETH | $7.85 | 0xe71...d881f |
Feb 13 05:40 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.0161600 | 0.00 WETH | $0.00 | 0xe71...d881f |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051084 | 0.095261 WETH | 91.09M | 0.0483 WETH | $98.69 | 0x9cb...72ebb |
Feb 13 05:40 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.0141637 | 0.00 WETH | $0.00 | 0x9cb...72ebb |
Feb 13 05:40 PM | claws / WETH | Buy | $0.051080 | 0.095242 WETH | 9.53M | 0.025044 WETH | $10.29 | 0x5a8...9b029 |
Feb 13 05:40 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.0121638 | 0.00 WETH | $0.00 | 0x5a8...9b029 |
Feb 13 05:39 PM | claws / WETH | Buy | $0.051081 | 0.095240 WETH | 130.63M | 0.0690 WETH | $141.16 | 0xa90...8f75a |
Feb 13 05:39 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.0101638 | 0.00 WETH | $0.00 | 0xa90...8f75a |
Feb 13 05:39 PM | claws / WETH | Buy | $0.051076 | 0.095214 WETH | 88.95M | 0.0468 WETH | $95.64 | 0xc1c...5cbcd |
Feb 13 05:39 PM | claws / WETH | Sell | $0.00 | 0.00 WETH | 0.081638 | 0.00 WETH | $0.00 | 0xc1c...5cbcd |
Feb 13 05:39 PM | claws / WETH | Buy | $0.051072 | 0.095196 WETH | 119.88M | 0.0628 WETH | $128.43 | 0x3e5...fe54f |
Feb 13 05:39 PM | claws / WETH | Sell | $0.051067 | 0.095173 WETH | 0.061638 | 0.0168300 WETH | $0.0121746 | 0x3e5...fe54f |