VDR (VDR)
The live VDR price today is $0.031709, with a 24-hour trading volume of $3.23K. VDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031709
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.43K
- 24h Volume
- $3.23K
- 24h Transactions
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
VDR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of VDR (VDR)?
The live VDR price today is $0.031709 USD on Base.
Where can I buy VDR?
You can buy VDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of VDR?
The fully diluted valuation (FDV) of VDR is No data USD.
Recent Transactions
- : -5638892128985392 VDR for 0 USDC
- : 1.1329349581097828e+23 VDR for -19530000 USDC
- : -720021078388897800 VDR for 121 USDC
- : 1.7016188416351938e+23 VDR for -29300000 USDC
- : -91938334961126930000 VDR for 15505 USDC
- : -1.173945831466746e+22 VDR for 1979926 USDC
- : -4115312975 VDR for 0 USDC
- : 5.795306960061434e+23 VDR for -99500000 USDC
- : -525452162982 VDR for 0 USDC
- : 5.662901171408186e+21 VDR for -970000 USDC
VDR
VDR Price (VDR)
| Date | Market | Type | Price (USD) | Price | VDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:02 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.025639 | 0.00 USDC | $0.00 | 0xe9f...59809 |
Feb 14 05:02 AM | VDR / USDC | Buy | $0.031709 | 0.031708 USDC | 113.29K | 19.53 USDC | $19.35 | 0xe9f...59809 |
Feb 14 04:52 AM | VDR / USDC | Sell | $0.031707 | 0.031706 USDC | 0.7200 | 0.031210 USDC | $0.031229 | 0x1b7...78099 |
Feb 14 04:52 AM | VDR / USDC | Buy | $0.031707 | 0.031706 USDC | 170.16K | 29.30 USDC | $29.04 | 0x1b7...78099 |
Feb 14 04:26 AM | VDR / USDC | Sell | $0.031705 | 0.031704 USDC | 91.94 | 0.0155 USDC | $0.0157 | 0x4d7...ec83f |
Feb 14 04:26 AM | VDR / USDC | Sell | $0.031705 | 0.031704 USDC | 11.74K | 1.98 USDC | $2.00 | 0x4d7...ec83f |
Feb 14 04:22 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.084116 | 0.00 USDC | $0.00 | 0x9ae...55901 |
Feb 14 04:22 AM | VDR / USDC | Buy | $0.031705 | 0.031704 USDC | 579.53K | 99.50 USDC | $98.79 | 0x9ae...55901 |
Feb 14 03:44 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.065255 | 0.00 USDC | $0.00 | 0x1e1...65702 |
Feb 14 03:44 AM | VDR / USDC | Buy | $0.031697 | 0.031696 USDC | 5.66K | 0.9700 USDC | $0.9609 | 0x1e1...65702 |
Feb 14 03:44 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.046710 | 0.00 USDC | $0.00 | 0xdf3...39342 |
Feb 14 03:44 AM | VDR / USDC | Buy | $0.031697 | 0.031696 USDC | 5.55K | 0.9500 USDC | $0.9411 | 0xdf3...39342 |
Feb 14 02:44 AM | VDR / USDC | Sell | $0.031697 | 0.031696 USDC | 0.028568 | 0.051000 USDC | $0.051454 | 0x3ec...780f7 |
Feb 14 02:44 AM | VDR / USDC | Buy | $0.031697 | 0.031696 USDC | 565.73K | 96.68 USDC | $95.98 | 0x3ec...780f7 |
Feb 14 02:29 AM | VDR / USDC | Sell | $0.031690 | 0.031689 USDC | 1.09 | 0.031820 USDC | $0.031848 | 0x839...8891f |
Feb 14 02:29 AM | VDR / USDC | Buy | $0.031690 | 0.031689 USDC | 223.53K | 38.08 USDC | $37.75 | 0x839...8891f |
Feb 14 02:14 AM | VDR / USDC | Sell | $0.031687 | 0.031686 USDC | 139.34 | 0.0232 USDC | $0.0235 | 0xe86...1dd7d |
Feb 14 02:14 AM | VDR / USDC | Sell | $0.031687 | 0.031686 USDC | 14.84K | 2.47 USDC | $2.50 | 0xe86...1dd7d |
Feb 14 02:13 AM | VDR / USDC | Sell | $0.031687 | 0.031686 USDC | 2.91K | 0.4859 USDC | $0.4911 | 0x443...53e8b |
Feb 14 02:13 AM | VDR / USDC | Sell | $0.031687 | 0.031686 USDC | 370.93K | 61.98 USDC | $62.55 | 0x443...53e8b |
Feb 14 12:58 AM | VDR / USDC | Sell | $0.031692 | 0.031691 USDC | 552.73 | 0.0925 USDC | $0.0935 | 0x523...19416 |
Feb 14 12:58 AM | VDR / USDC | Sell | $0.031692 | 0.031691 USDC | 70.57K | 11.81 USDC | $11.93 | 0x523...19416 |
Feb 14 12:51 AM | VDR / USDC | Sell | $0.031693 | 0.031692 USDC | 7.10 | 0.021187 USDC | $0.021201 | 0x3b6...6131f |
Feb 14 12:51 AM | VDR / USDC | Buy | $0.031693 | 0.031692 USDC | 25.33K | 4.33 USDC | $4.29 | 0x3b6...6131f |
Feb 14 12:45 AM | VDR / USDC | Sell | $0.031692 | 0.031691 USDC | 906.03 | 0.1517 USDC | $0.1533 | 0xca8...12797 |
Feb 14 12:45 AM | VDR / USDC | Sell | $0.031692 | 0.031691 USDC | 115.46K | 19.34 USDC | $19.53 | 0xca8...12797 |
Feb 14 12:43 AM | VDR / USDC | Sell | $0.031694 | 0.031693 USDC | 226.89 | 0.0380 USDC | $0.0384 | 0x895...c9571 |
Feb 14 12:43 AM | VDR / USDC | Sell | $0.031694 | 0.031693 USDC | 28.97K | 4.85 USDC | $4.91 | 0x895...c9571 |
Feb 14 12:33 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.063462 | 0.00 USDC | $0.00 | 0x4c0...878a0 |
Feb 14 12:33 AM | VDR / USDC | Buy | $0.031694 | 0.031693 USDC | 320.26K | 54.69 USDC | $54.24 | 0x4c0...878a0 |
Feb 14 12:27 AM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.044420 | 0.00 USDC | $0.00 | 0xe9b...46c9c |
Feb 14 12:27 AM | VDR / USDC | Buy | $0.031690 | 0.031689 USDC | 14.64K | 2.50 USDC | $2.47 | 0xe9b...46c9c |
Feb 13 11:59 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.025644 | 0.00 USDC | $0.00 | 0x696...10e4f |
Feb 13 11:59 PM | VDR / USDC | Buy | $0.031690 | 0.031689 USDC | 861.98K | 146.49 USDC | $145.61 | 0x696...10e4f |
Feb 13 11:31 PM | VDR / USDC | Sell | $0.031678 | 0.031677 USDC | 0.7188 | 0.031190 USDC | $0.031206 | 0xfa5...5647a |
Feb 13 11:31 PM | VDR / USDC | Buy | $0.031678 | 0.031677 USDC | 147.76K | 25.01 USDC | $24.79 | 0xfa5...5647a |
Feb 13 11:28 PM | VDR / USDC | Sell | $0.031676 | 0.031675 USDC | 91.56 | 0.0152 USDC | $0.0153 | 0x154...9aaca |
Feb 13 11:28 PM | VDR / USDC | Sell | $0.031676 | 0.031675 USDC | 11.66K | 1.93 USDC | $1.95 | 0x154...9aaca |
Feb 13 11:28 PM | VDR / USDC | Sell | $0.031676 | 0.031675 USDC | 0.1300 | 0.042100 USDC | $0.042180 | 0xb5a...73420 |
Feb 13 11:28 PM | VDR / USDC | Buy | $0.031676 | 0.031675 USDC | 115.49K | 19.53 USDC | $19.35 | 0xb5a...73420 |
Feb 13 11:17 PM | VDR / USDC | Sell | $0.031675 | 0.031674 USDC | 16.56 | 0.022744 USDC | $0.022774 | 0x0b7...62635 |
Feb 13 11:17 PM | VDR / USDC | Buy | $0.031675 | 0.031674 USDC | 17.63K | 2.98 USDC | $2.95 | 0x0b7...62635 |
Feb 13 11:09 PM | VDR / USDC | Sell | $0.031675 | 0.031674 USDC | 2.11K | 0.3495 USDC | $0.3532 | 0xdf1...98841 |
Feb 13 11:09 PM | VDR / USDC | Sell | $0.031675 | 0.031674 USDC | 247.25K | 41.00 USDC | $41.39 | 0xdf1...98841 |
Feb 13 11:01 PM | VDR / USDC | Sell | $0.031678 | 0.031677 USDC | 21.49K | 3.57 USDC | $3.60 | 0xe67...f69b2 |
Feb 13 11:01 PM | VDR / USDC | Sell | $0.031678 | 0.031677 USDC | 2.71M | 453.96 USDC | $453.97 | 0xe67...f69b2 |
Feb 13 10:43 PM | VDR / USDC | Sell | $0.031714 | 0.031713 USDC | 0.0107 | 0.051000 USDC | $0.051836 | 0xcc2...abfb9 |
Feb 13 10:43 PM | VDR / USDC | Buy | $0.031714 | 0.031713 USDC | 173.34K | 29.97 USDC | $29.71 | 0xcc2...abfb9 |
Feb 13 10:43 PM | VDR / USDC | Sell | $0.031712 | 0.031711 USDC | 1.37 | 0.032310 USDC | $0.032340 | 0x938...70557 |
Feb 13 10:43 PM | VDR / USDC | Buy | $0.031712 | 0.031711 USDC | 566.51K | 97.66 USDC | $96.96 | 0x938...70557 |
Feb 13 10:34 PM | VDR / USDC | Sell | $0.031704 | 0.031703 USDC | 174.57 | 0.0294 USDC | $0.0297 | 0x40c...775ef |
Feb 13 10:34 PM | VDR / USDC | Sell | $0.031704 | 0.031703 USDC | 12.44K | 2.10 USDC | $2.12 | 0x40c...775ef |
Feb 13 10:31 PM | VDR / USDC | Sell | $0.031704 | 0.031703 USDC | 9.85K | 1.66 USDC | $1.68 | 0x082...6b026 |
Feb 13 10:31 PM | VDR / USDC | Sell | $0.031705 | 0.031704 USDC | 1.26M | 213.09 USDC | $214.30 | 0x082...6b026 |
Feb 13 10:31 PM | VDR / USDC | Sell | $0.031722 | 0.031721 USDC | 9.95 | 0.021694 USDC | $0.021713 | 0x65f...e7cae |
Feb 13 10:31 PM | VDR / USDC | Buy | $0.031722 | 0.031721 USDC | 549.23K | 95.22 USDC | $94.53 | 0x65f...e7cae |
Feb 13 10:28 PM | VDR / USDC | Sell | $0.031714 | 0.031713 USDC | 1.27K | 0.2154 USDC | $0.2177 | 0xa4b...6cca3 |
Feb 13 10:28 PM | VDR / USDC | Sell | $0.031714 | 0.031713 USDC | 145.81K | 24.74 USDC | $24.99 | 0xa4b...6cca3 |
Feb 13 10:24 PM | VDR / USDC | Sell | $0.031716 | 0.031715 USDC | 16.42K | 2.79 USDC | $2.82 | 0x8f8...8918c |
Feb 13 10:24 PM | VDR / USDC | Sell | $0.031716 | 0.031715 USDC | 2.09M | 357.87 USDC | $358.68 | 0x8f8...8918c |
Feb 13 10:19 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.034494 | 0.00 USDC | $0.00 | 0xa81...b9ab2 |
Feb 13 10:19 PM | VDR / USDC | Buy | $0.031745 | 0.031744 USDC | 20.44K | 3.60 USDC | $3.57 | 0xa81...b9ab2 |
Feb 13 10:19 PM | VDR / USDC | Sell | $0.031745 | 0.031744 USDC | 0.0572 | 0.059000 USDC | $0.059975 | 0x7ba...f21b0 |
Feb 13 10:19 PM | VDR / USDC | Buy | $0.031745 | 0.031744 USDC | 95.04K | 16.73 USDC | $16.58 | 0x7ba...f21b0 |
Feb 13 10:11 PM | VDR / USDC | Sell | $0.031744 | 0.031743 USDC | 7.28 | 0.021254 USDC | $0.021269 | 0xdea...8d156 |
Feb 13 10:11 PM | VDR / USDC | Buy | $0.031744 | 0.031743 USDC | 405.23K | 71.19 USDC | $70.63 | 0xdea...8d156 |
Feb 13 10:11 PM | VDR / USDC | Sell | $0.031738 | 0.031737 USDC | 925.76 | 0.1591 USDC | $0.1608 | 0xe05...c795a |
Feb 13 10:11 PM | VDR / USDC | Buy | $0.031738 | 0.031737 USDC | 2.25M | 390.64 USDC | $390.47 | 0xe05...c795a |
Feb 13 10:09 PM | VDR / USDC | Sell | $0.031707 | 0.031706 USDC | 1.80 | 0.033030 USDC | $0.033069 | 0x04c...d3de6 |
Feb 13 10:09 PM | VDR / USDC | Buy | $0.031707 | 0.031706 USDC | 28.33K | 4.88 USDC | $4.83 | 0x04c...d3de6 |
Feb 13 10:06 PM | VDR / USDC | Sell | $0.031706 | 0.031705 USDC | 229.67 | 0.0388 USDC | $0.0392 | 0x122...41233 |
Feb 13 10:06 PM | VDR / USDC | Sell | $0.031706 | 0.031705 USDC | 29.33K | 4.95 USDC | $5.00 | 0x122...41233 |
Feb 13 09:55 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.091384 | 0.00 USDC | $0.00 | 0x162...b9d3d |
Feb 13 09:55 PM | VDR / USDC | Buy | $0.031707 | 0.031706 USDC | 18.98K | 3.27 USDC | $3.24 | 0x162...b9d3d |
Feb 13 09:48 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.071767 | 0.00 USDC | $0.00 | 0x044...e2761 |
Feb 13 09:48 PM | VDR / USDC | Buy | $0.031707 | 0.031706 USDC | 33.74K | 5.81 USDC | $5.76 | 0x044...e2761 |
Feb 13 09:47 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.052256 | 0.00 USDC | $0.00 | 0x32b...73239 |
Feb 13 09:47 PM | VDR / USDC | Buy | $0.031706 | 0.031705 USDC | 415.84K | 71.48 USDC | $70.92 | 0x32b...73239 |
Feb 13 09:38 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.032880 | 0.00 USDC | $0.00 | 0x139...826b5 |
Feb 13 09:38 PM | VDR / USDC | Buy | $0.031700 | 0.031699 USDC | 713.36K | 122.07 USDC | $121.26 | 0x139...826b5 |
Feb 13 09:32 PM | VDR / USDC | Sell | $0.031691 | 0.031690 USDC | 0.0368 | 0.056000 USDC | $0.056216 | 0xab2...53574 |
Feb 13 09:32 PM | VDR / USDC | Buy | $0.031691 | 0.031690 USDC | 39.67K | 6.77 USDC | $6.70 | 0xab2...53574 |
Feb 13 09:24 PM | VDR / USDC | Sell | $0.031690 | 0.031689 USDC | 4.70 | 0.037840 USDC | $0.037934 | 0x512...cec98 |
Feb 13 09:24 PM | VDR / USDC | Buy | $0.031690 | 0.031689 USDC | 55.88K | 9.53 USDC | $9.44 | 0x512...cec98 |
Feb 13 09:17 PM | VDR / USDC | Sell | $0.031689 | 0.031689 USDC | 599.53 | 0.1002 USDC | $0.1013 | 0xd76...1b32c |
Feb 13 09:17 PM | VDR / USDC | Sell | $0.031689 | 0.031689 USDC | 76.55K | 12.80 USDC | $12.93 | 0xd76...1b32c |
Feb 13 09:15 PM | VDR / USDC | Buy | $0.031691 | 0.031690 USDC | 989.60K | 168.17 USDC | $167.24 | 0x24e...18e9d |
Feb 13 09:00 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0178000 | 0.00 USDC | $0.00 | 0x352...f2f60 |
Feb 13 09:00 PM | VDR / USDC | Buy | $0.031677 | 0.031676 USDC | 117.62K | 19.90 USDC | $19.72 | 0x352...f2f60 |
Feb 13 08:48 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0158920 | 0.00 USDC | $0.00 | 0xe35...891e9 |
Feb 13 08:48 PM | VDR / USDC | Buy | $0.031676 | 0.031675 USDC | 110.10K | 18.61 USDC | $18.44 | 0xe35...891e9 |
Feb 13 08:28 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0139067 | 0.00 USDC | $0.00 | 0xe9d...a954d |
Feb 13 08:28 PM | VDR / USDC | Buy | $0.031674 | 0.031673 USDC | 98.34K | 16.61 USDC | $16.46 | 0xe9d...a954d |
Feb 13 08:26 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.0119218 | 0.00 USDC | $0.00 | 0x2c8...560f5 |
Feb 13 08:26 PM | VDR / USDC | Buy | $0.031673 | 0.031672 USDC | 76.55K | 12.92 USDC | $12.80 | 0x2c8...560f5 |
Feb 13 08:25 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.081169 | 0.00 USDC | $0.00 | 0x246...1a09f |
Feb 13 08:25 PM | VDR / USDC | Buy | $0.031672 | 0.031671 USDC | 39.66K | 6.69 USDC | $6.63 | 0x246...1a09f |
Feb 13 08:23 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.061485 | 0.00 USDC | $0.00 | 0xb88...d6c49 |
Feb 13 08:23 PM | VDR / USDC | Buy | $0.031671 | 0.031670 USDC | 70.57K | 11.90 USDC | $11.79 | 0xb88...d6c49 |
Feb 13 08:01 PM | VDR / USDC | Sell | $0.00 | 0.00 USDC | 0.041886 | 0.00 USDC | $0.00 | 0xff9...d18bc |