30,148,785 Pools27,883,274 Tokens
0x15628d66b78db056a9efb6d804ad6f12aadee39c/c
All chainsBase
Related TokensRelated
ATTNATTN

M

M-MBHRG

BXSmq6isAKYqVu5INbRHaZXvSzv1 (U-VSZV1)

The live BXSmq6isAKYqVu5INbRHaZXvSzv1 price today is $0.0182, with a 24-hour trading volume of $35.26. U-VSZV1 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$35.26
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) 9dc3a3ef-240a-4e3e-b (M-MBHRG)

Liquidity Pools

ATTN/U-VSZV1 on Uniswap V3U-VSZV1/M-MBHRG on Uniswap V3

Recent Transactions

  • : 118331079 U-VSZV1 for -174088770 ATTN
  • : -118331079 U-VSZV1 for 116719804 M-MBHRG
  • : 116509537 U-VSZV1 for -114233105 M-MBHRG
  • : -116509537 U-VSZV1 for 172447263 ATTN
  • : 238069954 U-VSZV1 for -351141356 ATTN
  • : -238069954 U-VSZV1 for 234657623 M-MBHRG
  • : -26824 U-VSZV1 for 40000 ATTN
  • : -335307 U-VSZV1 for 500000 ATTN
  • : -16765 U-VSZV1 for 25000 ATTN
  • : -201187 U-VSZV1 for 300000 ATTN

BXSmq6isAKYqVu5INbRHaZXvSzv1

BXSmq6isAKYqVu5INbRHaZXvSzv1 Price (U-VSZV1)

DateMarketTypePrice (USD)PriceU-VSZV12nd ASSETTotalTXN
Mar 24 06:19 PM
U-VSZV1 / ATTNBuy$0.01811.47 ATTN118.33174.09 ATTN$2.140xffe...5775b
Mar 24 06:19 PM
U-VSZV1 / M-MBHRGSell$0.01820.9841 M-MBHRG118.33116.72 M-MBHRG$2.160xffe...5775b
Mar 24 05:03 PM
U-VSZV1 / M-MBHRGBuy$0.01820.9827 M-MBHRG116.51114.23 M-MBHRG$2.130x93c...4b196
Mar 24 05:03 PM
U-VSZV1 / ATTNSell$0.01821.48 ATTN116.51172.45 ATTN$2.120x93c...4b196
Mar 24 05:03 PM
U-VSZV1 / ATTNBuy$0.01811.47 ATTN238.07351.14 ATTN$4.320x9e3...e810a
Mar 24 05:03 PM
U-VSZV1 / M-MBHRGSell$0.01830.9841 M-MBHRG238.07234.66 M-MBHRG$4.350x9e3...e810a
Mar 24 01:51 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.02680.0400 ATTN$0.0349390x4d7...12294
Mar 24 01:33 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.33530.5000 ATTN$0.0261840x86a...c1469
Mar 24 12:45 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.01680.0250 ATTN$0.0330920x3d5...ab8b4
Mar 24 08:29 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.20120.3000 ATTN$0.0237080x3ba...2846d
Mar 24 07:51 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.07710.1150 ATTN$0.0214210x58a...f6f96
Mar 24 06:29 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.06370.0950 ATTN$0.0211710x891...1c82a
Mar 24 06:19 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.95571.43 ATTN$0.01760xdf4...2f0f5
Mar 24 05:51 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.55330.8250 ATTN$0.01020xb49...c78b5
Mar 24 05:41 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.08050.1200 ATTN$0.0214790x5ff...066f9
Mar 24 05:21 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN1.412.10 ATTN$0.02580x0e7...cc163
Mar 24 05:13 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.15430.2300 ATTN$0.0228360x60d...778bc
Mar 24 04:51 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.01680.0250 ATTN$0.0330820xd72...70c3a
Mar 24 04:31 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.95581.43 ATTN$0.01760xb47...da9fa
Mar 24 04:21 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.65400.9750 ATTN$0.01200x40e...f1580
Mar 24 03:55 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.30520.4550 ATTN$0.0256090xb38...9d053
Mar 24 03:51 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.01340.0200 ATTN$0.0324660xeed...8c4f2
Mar 24 03:39 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.01340.0200 ATTN$0.0324660xd8e...d875d
Mar 24 03:05 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.05030.0750 ATTN$0.0392450x7b9...e8eb2
Mar 24 02:59 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.66740.9950 ATTN$0.01230x952...70c12
Mar 24 02:35 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.02680.0400 ATTN$0.0349310x3ad...54e9b
Mar 24 02:29 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN1.101.64 ATTN$0.02020x5ba...79fb6
Mar 24 02:03 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.02680.0400 ATTN$0.0349330x815...38ecb
Mar 24 01:45 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.83851.25 ATTN$0.01540x48d...8ea06
Mar 24 01:16 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.16770.2500 ATTN$0.0230870x4fc...a39d6
Mar 24 01:11 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.68761.02 ATTN$0.01270x3bc...de2e8
Mar 24 12:45 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN1.572.34 ATTN$0.02890xbe1...986a1
Mar 24 12:01 AM
U-VSZV1 / ATTNSell$0.01841.49 ATTN1.191.77 ATTN$0.02190x01e...0a9ac
Mar 23 11:43 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN3.104.62 ATTN$0.05710x264...21fe0
Mar 23 11:35 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN0.01680.0250 ATTN$0.0330910x512...eb175
Mar 23 11:15 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN1.762.63 ATTN$0.03250xf93...0b7c1
Mar 23 10:35 PM
U-VSZV1 / ATTNSell$0.01841.49 ATTN24.8937.07 ATTN$0.45880xac5...51d7d
Mar 23 10:17 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN11.6517.34 ATTN$0.20640xf2c...b86cb
Mar 23 09:48 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN0.67211.00 ATTN$0.01190xf91...34158
Mar 23 09:48 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN0.16800.2500 ATTN$0.0229770x083...e3519
Mar 23 08:29 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN9.1113.54 ATTN$0.16130xa87...07bc3
Mar 23 08:29 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN1.041.55 ATTN$0.01850xc9e...1f2f5
Mar 23 08:24 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN2.453.65 ATTN$0.04350x4b3...61022
Mar 23 08:23 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN0.16810.2500 ATTN$0.0229770x886...46529
Mar 23 08:06 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN0.30260.4500 ATTN$0.0253580x623...94268
Mar 23 07:59 PM
U-VSZV1 / ATTNSell$0.01771.48 ATTN1.552.30 ATTN$0.02740x39b...069e1
Mar 23 07:58 PM
U-VSZV1 / ATTNBuy$0.01771.48 ATTN237.45352.69 ATTN$4.200x5fc...e1281
Mar 23 07:58 PM
U-VSZV1 / M-MBHRGSell$0.01740.9813 M-MBHRG237.45233.40 M-MBHRG$4.140x5fc...e1281
Mar 23 07:53 PM
U-VSZV1 / ATTNSell$0.01791.50 ATTN1.131.70 ATTN$0.02020xe1f...f7d77
Mar 23 07:47 PM
U-VSZV1 / ATTNSell$0.01791.50 ATTN4.366.55 ATTN$0.07800xa63...01473
Mar 23 07:43 PM
U-VSZV1 / ATTNBuy$0.01791.50 ATTN234.94352.33 ATTN$4.200xd52...f3587
Mar 23 07:43 PM
U-VSZV1 / M-MBHRGSell$0.01760.9786 M-MBHRG234.94230.29 M-MBHRG$4.130xd52...f3587
Mar 23 07:05 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.32980.5000 ATTN$0.0259520x959...d52a4
Mar 23 07:00 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.04950.0750 ATTN$0.0389230x24a...63867
Mar 23 06:59 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.65961.00 ATTN$0.01190x90c...be794
Mar 23 06:53 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.16490.2500 ATTN$0.0229720x2d5...19ea5
Mar 23 06:42 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN8.3812.70 ATTN$0.15080xe27...cb5dc
Mar 23 06:42 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN9.9015.00 ATTN$0.17820x04f...79d64
Mar 23 06:36 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN1.652.50 ATTN$0.02970x820...7c853
Mar 23 06:36 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.0299020.0150 ATTN$0.0317820x1a5...7b1ce
Mar 23 06:36 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.16500.2500 ATTN$0.0229690x7e4...d8db0
Mar 23 06:30 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.19810.3000 ATTN$0.0235610xcad...296ae
Mar 23 06:18 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.06600.1000 ATTN$0.0211870x9c5...1f7b2
Mar 23 06:12 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.14190.2150 ATTN$0.0225520x1ed...0b7c4
Mar 23 06:12 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.01650.0250 ATTN$0.0329680xfed...11e56
Mar 23 06:00 PM
U-VSZV1 / ATTNSell$0.01801.51 ATTN0.72621.10 ATTN$0.01310x875...84a31
Mar 23 04:24 PM
U-VSZV1 / ATTNSell$0.01711.51 ATTN0.26410.4000 ATTN$0.0245170xea4...53902
Mar 23 04:07 PM
U-VSZV1 / ATTNSell$0.01711.51 ATTN2.313.50 ATTN$0.03960x5ae...971c9
Mar 23 04:07 PM
U-VSZV1 / ATTNSell$0.01711.51 ATTN0.49520.7500 ATTN$0.0284920x220...748b0
Mar 23 03:37 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN5.458.25 ATTN$0.08520xd82...d24f1
Mar 23 03:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN3.305.00 ATTN$0.05160x034...a1e04
Mar 23 03:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.46240.7000 ATTN$0.0272290xced...8471b
Mar 23 03:01 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN6.149.30 ATTN$0.09600xc60...72415
Mar 23 02:55 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN1.652.50 ATTN$0.02580x162...43125
Mar 23 02:55 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33040.5000 ATTN$0.0251640x405...e55db
Mar 23 02:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33040.5000 ATTN$0.0251640xc3a...f7198
Mar 23 02:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.02970.0450 ATTN$0.0346470xc90...7454f
Mar 23 02:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.23130.3500 ATTN$0.0236150x501...daeb7
Mar 23 02:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN1.091.65 ATTN$0.01700xc99...a91f5
Mar 23 02:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33040.5000 ATTN$0.0251640x5c1...d5fc8
Mar 23 02:43 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33040.5000 ATTN$0.0251640x677...1af00
Mar 23 02:43 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN1.692.55 ATTN$0.02630x20d...23546
Mar 23 02:37 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.09910.1500 ATTN$0.0215490xeca...9b024
Mar 23 02:31 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.08260.1250 ATTN$0.0212910x8bf...4c73c
Mar 23 02:31 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.16520.2500 ATTN$0.0225820xf5a...431ef
Mar 23 02:19 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.66091.00 ATTN$0.01030x4f7...2a962
Mar 23 02:19 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.0299130.0150 ATTN$0.0315490x8c0...cb699
Mar 23 02:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN8.3212.59 ATTN$0.13000x30b...e683d
Mar 23 02:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.42970.6500 ATTN$0.0267130x1f8...4e1c6
Mar 23 02:01 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33060.5000 ATTN$0.0251640x8a3...dee73
Mar 23 01:55 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.16530.2500 ATTN$0.0225820xd8e...230a2
Mar 23 01:49 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN13.4920.40 ATTN$0.21070xd9d...0d51f
Mar 23 01:44 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.06950.1050 ATTN$0.0210850x424...801c0
Mar 23 01:43 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.33080.5000 ATTN$0.0251640xd2c...14f13
Mar 23 01:43 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.03310.0500 ATTN$0.0351640x406...d5efe
Mar 23 01:43 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.10250.1550 ATTN$0.0216010x4cf...12c9d
Mar 23 01:37 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.23150.3500 ATTN$0.0236150x4aa...85e8f
Mar 23 01:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.13230.2000 ATTN$0.0220660x3b4...223a8
Mar 23 01:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.16540.2500 ATTN$0.0225820x190...2a435
Mar 23 01:07 PM
U-VSZV1 / ATTNSell$0.01561.51 ATTN0.07610.1150 ATTN$0.0211880x14e...9b4a2
ATTN/U-VSZV1 on Uniswap V3U-VSZV1/M-MBHRG on Uniswap V3