U-VSZV1/M-MBHRG Pool
The live U-VSZV1/M-MBHRG price today is $0.0182, with a 24-hour trading volume of $16.98. This pair has changed 3.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $16.98
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $14.86
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 3.70%
Tokens in this pool
BXSmq6isAKYqVu5INbRHaZXvSzv1 (U-VSZV1) 9dc3a3ef-240a-4e3e-b (M-MBHRG)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : -118331079 U-VSZV1 for 116719804 M-MBHRG
- : 116509537 U-VSZV1 for -114233105 M-MBHRG
- : -238069954 U-VSZV1 for 234657623 M-MBHRG
- : -237452368 U-VSZV1 for 233398138 M-MBHRG
- : -234941092 U-VSZV1 for 230292759 M-MBHRG
- : -544999265 U-VSZV1 for 531791238 M-MBHRG
- : -269737836 U-VSZV1 for 261954562 M-MBHRG
- : 32875829 U-VSZV1 for -31692210 M-MBHRG
- : 131965497 U-VSZV1 for -127336002 M-MBHRG
- : 3973801 U-VSZV1 for -3837418 M-MBHRG
U-VSZV1 / M-MBHRG
U-VSZV1/M-MBHRG Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-MBHRG) | U-VSZV1 | M-MBHRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:19 PM | Sell | $0.0182 | 0.9841 | 118.33 | 116.72 | $2.16 | 0xffe...5775b |
Mar 24 05:03 PM | Buy | $0.0182 | 0.9827 | 116.51 | 114.23 | $2.13 | 0x93c...4b196 |
Mar 24 05:03 PM | Sell | $0.0183 | 0.9841 | 238.07 | 234.66 | $4.35 | 0x9e3...e810a |
Mar 23 07:58 PM | Sell | $0.0174 | 0.9813 | 237.45 | 233.40 | $4.14 | 0x5fc...e1281 |
Mar 23 07:43 PM | Sell | $0.0176 | 0.9786 | 234.94 | 230.29 | $4.13 | 0xd52...f3587 |
Mar 22 09:41 AM | Sell | $0.0166 | 0.9759 | 545.00 | 531.79 | $9.04 | 0xb7c...cbc02 |
Mar 22 09:41 AM | Sell | $0.0165 | 0.9698 | 269.74 | 261.95 | $4.44 | 0x00e...415c7 |
Mar 21 05:26 PM | Buy | $0.0166 | 0.9667 | 32.88 | 31.69 | $0.5448 | 0x09f...0bf12 |
Mar 21 05:26 PM | Buy | $0.0166 | 0.9671 | 131.97 | 127.34 | $2.19 | 0x9aa...22cd9 |
Mar 21 05:01 PM | Buy | $0.0165 | 0.9686 | 3.97 | 3.84 | $0.0655 | 0x5ee...c8154 |
Mar 21 05:01 PM | Buy | $0.0165 | 0.9686 | 132.84 | 128.39 | $2.19 | 0x31d...6f50b |
Mar 21 03:55 PM | Buy | $0.0164 | 0.9701 | 268.26 | 259.86 | $4.39 | 0x6a6...e22c8 |
Mar 21 02:08 PM | Buy | $0.0161 | 0.9731 | 13.53 | 13.13 | $0.2179 | 0x403...79410 |
Mar 21 02:08 PM | Buy | $0.0161 | 0.9733 | 135.71 | 131.79 | $2.19 | 0xc86...b6ebb |
Mar 21 01:43 PM | Buy | $0.0159 | 0.9748 | 6.81 | 6.62 | $0.1082 | 0x887...07581 |
Mar 21 01:43 PM | Buy | $0.0159 | 0.9749 | 136.63 | 132.91 | $2.17 | 0xcd8...6022c |
Mar 21 01:37 PM | Buy | $0.0158 | 0.9764 | 275.93 | 269.06 | $4.36 | 0xfa2...f2e73 |
Mar 21 01:14 PM | Buy | $0.0154 | 0.9796 | 258.05 | 252.40 | $3.96 | 0xbd4...23b8d |
Mar 21 12:18 PM | Buy | $0.0155 | 0.9826 | 28.25 | 27.68 | $0.4372 | 0xdac...53b84 |
Mar 21 12:18 PM | Buy | $0.0155 | 0.9829 | 284.33 | 279.08 | $4.40 | 0x011...3ea1d |