WETH/PHANPY Pool
The live WETH/PHANPY price today is $2.14K, with a 24-hour trading volume of $3.66M. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.66M
- 24h Buy Volume
- $1.78M
- 24h Sell Volume
- $1.88M
- Liquidity
- No data
- 24h Transactions
- 8175
- 24h Buys
- 3187
- 24h Sells
- 4977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.47%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) Anima Phanpy (PHANPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 402090705541566700 WETH for -2.0781189730860067e+26 PHANPY
- : 527598387040083300 WETH for -2.6705599152645353e+26 PHANPY
- : -210000000000000000 WETH for 1.0343896771678955e+26 PHANPY
- : -160000000000000000 WETH for 7.945608077135184e+25 PHANPY
- : 43969378918168200 WETH for -2.233550150296327e+25 PHANPY
- : -129000000000000000 WETH for 6.434567439234231e+25 PHANPY
- : 164588542484376350 WETH for -8.369533779660678e+25 PHANPY
- : 221600626946768900 WETH for -1.1172024836631937e+26 PHANPY
- : -140500000000000000 WETH for 6.929608124000801e+25 PHANPY
- : -79550000000000000 WETH for 3.942563860729637e+25 PHANPY
WETH / PHANPY
WETH/PHANPY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PHANPY) | WETH | PHANPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:31 AM | Buy | $2.14K | 516.32M | 0.4021 | 207.81M | $860.71 | 0x1f6...5c9e4 |
Mar 24 04:31 AM | Buy | $2.14K | 507.04M | 0.5276 | 267.06M | $1.13K | 0xc36...ab6e8 |
Mar 24 04:31 AM | Sell | $2.14K | 495.25M | 0.2100 | 103.44M | $449.52 | 0x602...a7e56 |
Mar 24 04:31 AM | Sell | $2.14K | 499.85M | 0.1600 | 79.46M | $342.78 | 0xe2e...20c6f |
Mar 24 04:31 AM | Buy | $2.14K | 503.39M | 0.0440 | 22.34M | $94.06 | 0xe5a...d9351 |
Mar 24 04:31 AM | Sell | $2.14K | 502.40M | 0.1290 | 64.35M | $275.97 | 0x39c...145e9 |
Mar 24 04:31 AM | Buy | $2.14K | 505.28M | 0.1646 | 83.70M | $352.10 | 0x6cd...25cc6 |
Mar 24 04:30 AM | Buy | $2.14K | 501.58M | 0.2216 | 111.72M | $474.06 | 0x7b7...63788 |
Mar 24 04:30 AM | Sell | $2.14K | 496.65M | 0.1405 | 69.30M | $300.57 | 0x51e...15655 |
Mar 24 04:30 AM | Sell | $2.14K | 499.74M | 0.0795 | 39.43M | $170.47 | 0x515...f268f |
Mar 24 04:30 AM | Buy | $2.14K | 501.49M | 0.0329 | 16.67M | $70.57 | 0xc5f...57c77 |
Mar 24 04:30 AM | Sell | $2.14K | 500.76M | 0.3465 | 173.10M | $742.40 | 0xfc4...c23d8 |
Mar 24 04:30 AM | Buy | $2.14K | 508.51M | 0.1049 | 53.76M | $224.79 | 0x324...17c05 |
Mar 24 04:30 AM | Buy | $2.14K | 506.12M | 0.0109 | 5.58M | $23.41 | 0x09b...dab61 |
Mar 24 04:30 AM | Sell | $2.14K | 505.87M | 0.0400 | 20.05M | $85.70 | 0x17a...a1c9d |
Mar 24 04:30 AM | Sell | $2.14K | 506.77M | 0.023015 | 1.51M | $6.46 | 0x66f...cd8fa |
Mar 24 04:30 AM | Buy | $2.14K | 506.84M | 0.0820 | 41.92M | $175.56 | 0xf86...0f1cc |
Mar 24 04:30 AM | Sell | $2.14K | 504.98M | 0.0795 | 39.84M | $170.24 | 0x44b...c0ec7 |
Mar 24 04:29 AM | Buy | $2.14K | 506.76M | 0.2901 | 147.53M | $620.93 | 0x066...37d30 |
Mar 24 04:29 AM | Buy | $2.14K | 500.23M | 0.1743 | 87.72M | $373.03 | 0x856...5ca5c |
