ButlerLiquid (BL)
The live ButlerLiquid price today is $0.048048, with a 24-hour trading volume of $413.30. BL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.43K
- 24h Volume
- $413.30
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/BL on Uniswap V2Recent Transactions
- : 2.9532772386540692e+23 BL for -32855956028866340000 VIRTUAL
- : -1.3331530274878072e+23 BL for 14732551622581410000 VIRTUAL
- : -4.84824214684359e+24 BL for 547478285858177160000 VIRTUAL
- : -1.1493598153158e+23 BL for 13260724783792495000 VIRTUAL
- : 86938490560294200000 BL for -10096042333983180 VIRTUAL
- : -1.1996911349027158e+23 BL for 13855663513087510000 VIRTUAL
- : -2.2703360442245443e+24 BL for 264987927066270530000 VIRTUAL
- : -1.3210487522519304e+24 BL for 156654652475135070000 VIRTUAL
- : -4.0743764506461677e+24 BL for 494987417212729700000 VIRTUAL
- : -4.492204140355526e+23 BL for 55695583775846970000 VIRTUAL
ButlerLiquid
ButlerLiquid Price (BL)
| Date | Market | Type | Price (USD) | Price | BL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:53 PM | BL / VIRTUAL | Buy | $0.048048 | 0.031111 VIRTUAL | 295.33K | 32.86 VIRTUAL | $23.77 | 0x17a...05687 |
Mar 24 07:18 PM | BL / VIRTUAL | Sell | $0.047851 | 0.031108 VIRTUAL | 133.32K | 14.73 VIRTUAL | $10.47 | 0x30a...c6310 |
Mar 24 11:34 AM | BL / VIRTUAL | Sell | $0.047819 | 0.031110 VIRTUAL | 4.85M | 547.48 VIRTUAL | $379.07 | 0xe76...39e0b |
Mar 23 10:46 AM | BL / VIRTUAL | Sell | $0.047641 | 0.031157 VIRTUAL | 114.94K | 13.26 VIRTUAL | $8.78 | 0x176...20715 |
Mar 23 10:11 AM | BL / VIRTUAL | Buy | $0.047690 | 0.031158 VIRTUAL | 86.94 | 0.0101 VIRTUAL | $0.026686 | 0x613...59d71 |
Mar 23 06:03 AM | BL / VIRTUAL | Sell | $0.047831 | 0.031158 VIRTUAL | 119.97K | 13.86 VIRTUAL | $9.39 | 0xa32...8cb13 |
Mar 21 05:58 PM | BL / VIRTUAL | Sell | $0.048065 | 0.031160 VIRTUAL | 2.27M | 264.99 VIRTUAL | $183.10 | 0xb8f...e01a5 |
Mar 20 09:30 PM | BL / VIRTUAL | Sell | $0.048343 | 0.031183 VIRTUAL | 1.32M | 156.65 VIRTUAL | $110.21 | 0xd22...3dcc6 |
Mar 20 05:14 PM | BL / VIRTUAL | Sell | $0.048461 | 0.031197 VIRTUAL | 4.07M | 494.99 VIRTUAL | $344.73 | 0xa94...cda49 |
Mar 20 05:29 AM | BL / VIRTUAL | Sell | $0.049109 | 0.031242 VIRTUAL | 449.22K | 55.70 VIRTUAL | $40.92 | 0x6d4...54977 |
Mar 19 06:19 PM | BL / VIRTUAL | Sell | $0.048678 | 0.031247 VIRTUAL | 108.32K | 13.46 VIRTUAL | $9.40 | 0xe5e...59101 |
Mar 19 06:19 PM | BL / VIRTUAL | Buy | $0.048687 | 0.031248 VIRTUAL | 11.40K | 1.43 VIRTUAL | $0.9902 | 0xe5e...59101 |
Mar 19 03:43 PM | BL / VIRTUAL | Sell | $0.048649 | 0.031248 VIRTUAL | 2.15M | 270.01 VIRTUAL | $185.97 | 0xe67...a5181 |
Mar 19 03:36 PM | BL / VIRTUAL | Buy | $0.048822 | 0.031272 VIRTUAL | 254.70K | 32.46 VIRTUAL | $22.47 | 0x2c3...b3221 |
Mar 19 03:01 PM | BL / VIRTUAL | Sell | $0.048890 | 0.031269 VIRTUAL | 1.95M | 249.41 VIRTUAL | $173.67 | 0x43e...09bbc |
Mar 19 03:01 PM | BL / VIRTUAL | Sell | $0.049051 | 0.031293 VIRTUAL | 6.05M | 802.35 VIRTUAL | $547.94 | 0x4f0...53fbf |
Mar 19 12:31 PM | BL / VIRTUAL | Sell | $0.049712 | 0.031368 VIRTUAL | 50.26K | 6.85 VIRTUAL | $4.88 | 0xf97...3ca69 |
Mar 19 12:15 PM | BL / VIRTUAL | Buy | $0.049725 | 0.031369 VIRTUAL | 254.96K | 34.95 VIRTUAL | $24.79 | 0xdf2...8c30c |
Mar 19 02:19 AM | BL / VIRTUAL | Sell | $0.049990 | 0.031365 VIRTUAL | 113.00K | 15.39 VIRTUAL | $11.29 | 0x4f7...8e13e |
Mar 19 02:19 AM | BL / VIRTUAL | Buy | $0.031001 | 0.031367 VIRTUAL | 5.80K | 0.7945 VIRTUAL | $0.5798 | 0x4f7...8e13e |
Mar 19 02:16 AM | BL / VIRTUAL | Buy | $0.049989 | 0.031367 VIRTUAL | 2.19M | 297.52 VIRTUAL | $219.14 | 0xb8f...b7233 |
Mar 19 02:14 AM | BL / VIRTUAL | Sell | $0.049780 | 0.031339 VIRTUAL | 2.22M | 298.83 VIRTUAL | $216.76 | 0x96c...bb104 |
Mar 19 12:39 AM | BL / VIRTUAL | Buy | $0.031011 | 0.031367 VIRTUAL | 37.87K | 5.19 VIRTUAL | $3.83 | 0x7f5...e8d1f |
Mar 18 08:46 PM | BL / VIRTUAL | Sell | $0.049995 | 0.031367 VIRTUAL | 5.22M | 728.95 VIRTUAL | $521.62 | 0xdea...d9f1b |
Mar 18 07:14 PM | BL / VIRTUAL | Sell | $0.031055 | 0.031437 VIRTUAL | 383.08K | 54.97 VIRTUAL | $40.39 | 0xbb5...ca158 |
Mar 18 05:08 PM | BL / VIRTUAL | Sell | $0.031043 | 0.031442 VIRTUAL | 1.14M | 164.28 VIRTUAL | $118.53 | 0xe91...d1741 |
Mar 18 04:33 PM | BL / USDC | Sell | $0.032543 | 0.032542 USDC | 196.99 | 0.027112 USDC | $0.0501 | 0x43b...68360 |
Mar 18 04:23 PM | BL / VIRTUAL | Sell | $0.031061 | 0.031459 VIRTUAL | 16.40K | 2.38 VIRTUAL | $1.74 | 0x683...01e85 |
Mar 18 04:23 PM | BL / VIRTUAL | Sell | $0.031061 | 0.031459 VIRTUAL | 103.93K | 15.12 VIRTUAL | $11.02 | 0x683...01e85 |
Mar 18 03:19 PM | BL / VIRTUAL | Sell | $0.031068 | 0.031460 VIRTUAL | 495.00K | 72.22 VIRTUAL | $52.84 | 0xd0b...32197 |
Mar 18 03:06 PM | BL / VIRTUAL | Sell | $0.031075 | 0.031467 VIRTUAL | 95.46K | 13.97 VIRTUAL | $10.26 | 0x846...0aab4 |
Mar 18 02:45 PM | BL / VIRTUAL | Sell | $0.031076 | 0.031469 VIRTUAL | 86.67K | 12.69 VIRTUAL | $9.32 | 0xba1...a9a8f |
Mar 18 02:29 PM | BL / VIRTUAL | Buy | $0.031082 | 0.031470 VIRTUAL | 463.47K | 68.16 VIRTUAL | $50.12 | 0xc31...f6dc0 |
Mar 18 01:57 PM | BL / VIRTUAL | Buy | $0.031093 | 0.031463 VIRTUAL | 3.06M | 441.96 VIRTUAL | $333.93 | 0x4b7...0be42 |
Mar 18 01:56 PM | BL / VIRTUAL | Buy | $0.031061 | 0.031420 VIRTUAL | 9.14K | 1.30 VIRTUAL | $0.9684 | 0xd4c...dcfc8 |
Mar 18 01:55 PM | BL / VIRTUAL | Sell | $0.031060 | 0.031420 VIRTUAL | 3.11M | 447.49 VIRTUAL | $330.09 | 0x83b...f3f85 |
Mar 18 01:36 PM | BL / VIRTUAL | Buy | $0.031095 | 0.031464 VIRTUAL | 3.03M | 438.25 VIRTUAL | $331.81 | 0x0ed...cae9c |
Mar 18 01:33 PM | BL / VIRTUAL | Sell | $0.031064 | 0.031421 VIRTUAL | 2.17K | 0.3069 VIRTUAL | $0.2305 | 0x2c3...89e90 |
Mar 18 01:33 PM | BL / VIRTUAL | Sell | $0.031064 | 0.031421 VIRTUAL | 121.75K | 17.25 VIRTUAL | $12.95 | 0x2c3...89e90 |
Mar 18 01:32 PM | BL / VIRTUAL | Sell | $0.031066 | 0.031423 VIRTUAL | 8.29M | 1.22K VIRTUAL | $882.41 | 0x127...87d5e |
Mar 18 01:28 PM | BL / VIRTUAL | Buy | $0.031156 | 0.031545 VIRTUAL | 1.91M | 292.58 VIRTUAL | $220.51 | 0x7fc...af7e2 |
Mar 18 01:28 PM | BL / VIRTUAL | Sell | $0.031134 | 0.031515 VIRTUAL | 178.03K | 26.91 VIRTUAL | $20.18 | 0xb18...f73a1 |
Mar 18 01:27 PM | BL / VIRTUAL | Sell | $0.031136 | 0.031518 VIRTUAL | 465.42K | 70.57 VIRTUAL | $52.85 | 0xd52...a7f6b |
Mar 18 01:24 PM | BL / VIRTUAL | Buy | $0.031141 | 0.031525 VIRTUAL | 1.07M | 162.37 VIRTUAL | $121.74 | 0x949...3b53e |
Mar 18 01:22 PM | BL / VIRTUAL | Sell | $0.031127 | 0.031509 VIRTUAL | 178.44K | 26.85 VIRTUAL | $20.10 | 0x181...2387f |
Mar 18 01:11 PM | BL / VIRTUAL | Sell | $0.031126 | 0.031511 VIRTUAL | 114.03K | 17.19 VIRTUAL | $12.83 | 0x1b3...38abf |
Mar 18 01:11 PM | BL / VIRTUAL | Buy | $0.031127 | 0.031513 VIRTUAL | 2.90M | 433.78 VIRTUAL | $326.83 | 0x1b3...38abf |
Mar 18 01:11 PM | BL / VIRTUAL | Sell | $0.031095 | 0.031470 VIRTUAL | 5.29K | 0.7751 VIRTUAL | $0.5790 | 0x447...81d73 |
Mar 18 01:09 PM | BL / VIRTUAL | Buy | $0.031094 | 0.031470 VIRTUAL | 181.64K | 26.75 VIRTUAL | $19.87 | 0x821...dcd33 |
Mar 18 01:09 PM | BL / VIRTUAL | Buy | $0.031092 | 0.031467 VIRTUAL | 479.67K | 70.40 VIRTUAL | $52.37 | 0xd2a...8f45f |
Mar 18 01:08 PM | BL / VIRTUAL | Buy | $0.031087 | 0.031460 VIRTUAL | 3.49M | 502.51 VIRTUAL | $379.25 | 0x48a...2d422 |
Mar 18 01:06 PM | BL / VIRTUAL | Buy | $0.031049 | 0.031411 VIRTUAL | 1.19M | 167.41 VIRTUAL | $124.74 | 0x7b1...39cbc |
Mar 18 01:06 PM | BL / VIRTUAL | Buy | $0.031036 | 0.031395 VIRTUAL | 3.15M | 433.49 VIRTUAL | $325.81 | 0xd6b...99dd2 |
Mar 18 01:05 PM | BL / VIRTUAL | Buy | $0.031002 | 0.031354 VIRTUAL | 2.21K | 0.3001 VIRTUAL | $0.2215 | 0xf82...05f74 |
Mar 18 01:04 PM | BL / VIRTUAL | Buy | $0.031002 | 0.031354 VIRTUAL | 5.81K | 0.7882 VIRTUAL | $0.5816 | 0x746...6834b |
Mar 18 01:04 PM | BL / VIRTUAL | Sell | $0.031001 | 0.031354 VIRTUAL | 111.12K | 15.00 VIRTUAL | $11.12 | 0x118...c5d19 |
Mar 18 01:04 PM | BL / VIRTUAL | Buy | $0.031002 | 0.031355 VIRTUAL | 5.06M | 670.73 VIRTUAL | $506.22 | 0x118...c5d19 |
Mar 18 01:03 PM | BL / VIRTUAL | Sell | $0.049536 | 0.031292 VIRTUAL | 555.67K | 71.75 VIRTUAL | $52.99 | 0x929...e9374 |
Mar 18 01:03 PM | BL / VIRTUAL | Sell | $0.049585 | 0.031299 VIRTUAL | 236.58K | 30.66 VIRTUAL | $22.67 | 0x0ad...06794 |
Mar 18 01:03 PM | BL / VIRTUAL | Sell | $0.049606 | 0.031302 VIRTUAL | 928.26K | 120.95 VIRTUAL | $89.16 | 0x805...34cb0 |
Mar 18 01:02 PM | BL / VIRTUAL | Sell | $0.049689 | 0.031313 VIRTUAL | 4.28M | 570.91 VIRTUAL | $414.24 | 0xb9a...0b6fd |
Mar 18 01:02 PM | BL / VIRTUAL | Sell | $0.031009 | 0.031367 VIRTUAL | 113.67K | 15.50 VIRTUAL | $11.47 | 0xb9a...0b6fd |
Mar 18 01:02 PM | BL / VIRTUAL | Sell | $0.031010 | 0.031369 VIRTUAL | 4.46M | 621.34 VIRTUAL | $450.23 | 0xf41...cbdc1 |
Mar 18 01:02 PM | BL / VIRTUAL | Sell | $0.031056 | 0.031429 VIRTUAL | 5.99M | 878.36 VIRTUAL | $632.19 | 0xb0f...55cc5 |
Mar 18 01:01 PM | BL / VIRTUAL | Sell | $0.031121 | 0.031516 VIRTUAL | 5.45K | 0.8232 VIRTUAL | $0.6107 | 0x1d0...e585b |
Mar 18 01:01 PM | BL / VIRTUAL | Buy | $0.031134 | 0.031516 VIRTUAL | 93.41 | 0.0142 VIRTUAL | $0.0106 | 0x047...5d37a |
Mar 18 01:00 PM | BL / VIRTUAL | Buy | $0.031135 | 0.031516 VIRTUAL | 107.78 | 0.0164 VIRTUAL | $0.0122 | 0xaae...54632 |
Mar 18 12:59 PM | BL / VIRTUAL | Sell | $0.031135 | 0.031516 VIRTUAL | 793.34K | 120.32 VIRTUAL | $90.00 | 0x299...ec3c0 |
Mar 18 12:59 PM | BL / VIRTUAL | Sell | $0.031143 | 0.031528 VIRTUAL | 6.92K | 1.05 VIRTUAL | $0.7903 | 0xa6f...c2f0d |
Mar 18 12:59 PM | BL / VIRTUAL | Sell | $0.031143 | 0.031528 VIRTUAL | 206.65K | 31.50 VIRTUAL | $23.62 | 0xa6f...c2f0d |
Mar 18 12:58 PM | BL / VIRTUAL | Buy | $0.031146 | 0.031531 VIRTUAL | 1.16M | 176.97 VIRTUAL | $132.78 | 0xdb4...bd3c8 |
Mar 18 12:58 PM | BL / VIRTUAL | Buy | $0.031132 | 0.031513 VIRTUAL | 390.86K | 59.19 VIRTUAL | $44.24 | 0xebd...ff308 |
Mar 18 12:58 PM | BL / VIRTUAL | Buy | $0.031128 | 0.031507 VIRTUAL | 1.99M | 298.29 VIRTUAL | $224.73 | 0xad2...4e876 |
Mar 18 12:58 PM | BL / VIRTUAL | Buy | $0.031106 | 0.031478 VIRTUAL | 6.18M | 887.93 VIRTUAL | $682.69 | 0x3fe...c25b4 |
Mar 18 12:58 PM | BL / VIRTUAL | Buy | $0.031041 | 0.031391 VIRTUAL | 947.11K | 131.50 VIRTUAL | $98.54 | 0x5b8...0b6de |
Mar 18 12:57 PM | BL / VIRTUAL | Sell | $0.031031 | 0.031378 VIRTUAL | 9.36K | 1.29 VIRTUAL | $0.9646 | 0x581...d03de |
Mar 18 12:57 PM | BL / VIRTUAL | Buy | $0.031032 | 0.031379 VIRTUAL | 1.08M | 147.96 VIRTUAL | $110.95 | 0x984...aa82f |
Mar 18 12:57 PM | BL / VIRTUAL | Buy | $0.031021 | 0.031364 VIRTUAL | 4.36M | 584.62 VIRTUAL | $445.21 | 0x4c5...3fedd |
Mar 18 12:57 PM | BL / VIRTUAL | Buy | $0.049794 | 0.031309 VIRTUAL | 4.55M | 584.78 VIRTUAL | $445.53 | 0x16f...d6823 |
Mar 18 12:56 PM | BL / VIRTUAL | Sell | $0.049402 | 0.031255 VIRTUAL | 112.63K | 14.10 VIRTUAL | $10.59 | 0x884...59a88 |
Mar 18 12:56 PM | BL / VIRTUAL | Buy | $0.049412 | 0.031257 VIRTUAL | 573.25K | 72.04 VIRTUAL | $53.95 | 0x884...59a88 |
Mar 18 12:54 PM | BL / VIRTUAL | Buy | $0.049362 | 0.031250 VIRTUAL | 1.19M | 147.80 VIRTUAL | $110.99 | 0x33f...4deb0 |
Mar 18 12:53 PM | BL / VIRTUAL | Buy | $0.049262 | 0.031237 VIRTUAL | 809.44K | 100.00 VIRTUAL | $74.97 | 0x202...a8490 |
Mar 18 12:53 PM | BL / VIRTUAL | Buy | $0.049194 | 0.031228 VIRTUAL | 241.38K | 29.68 VIRTUAL | $22.19 | 0xf6d...a6c20 |
Mar 18 12:53 PM | BL / VIRTUAL | Buy | $0.049174 | 0.031225 VIRTUAL | 8.45M | 1.00K VIRTUAL | $775.48 | 0xe40...9fc63 |
Mar 18 12:53 PM | BL / VIRTUAL | Sell | $0.048511 | 0.031137 VIRTUAL | 141.59K | 16.05 VIRTUAL | $12.05 | 0x51d...95292 |
Mar 18 12:53 PM | BL / VIRTUAL | Buy | $0.048521 | 0.031138 VIRTUAL | 5.99M | 665.94 VIRTUAL | $510.39 | 0x51d...95292 |
Mar 18 12:52 PM | BL / VIRTUAL | Buy | $0.048094 | 0.031081 VIRTUAL | 6.33M | 667.41 VIRTUAL | $511.96 | 0xc14...fd7f6 |
