VIRTUAL/BL Pool
The live VIRTUAL/BL price today is $0.7246, with a 24-hour trading volume of $416.76. This pair has changed 2.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7246
- 24h Volume
- $416.76
- 24h Buy Volume
- $392.97
- 24h Sell Volume
- $23.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Virtual Protocol (VIRTUAL) ButlerLiquid (BL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -32855956028866340000 VIRTUAL for 2.9532772386540692e+23 BL
- : 14732551622581410000 VIRTUAL for -1.3331530274878072e+23 BL
- : 547478285858177160000 VIRTUAL for -4.84824214684359e+24 BL
- : 13260724783792495000 VIRTUAL for -1.1493598153158e+23 BL
- : -10096042333983180 VIRTUAL for 86938490560294200000 BL
- : 13855663513087510000 VIRTUAL for -1.1996911349027158e+23 BL
- : 264987927066270530000 VIRTUAL for -2.2703360442245443e+24 BL
- : 156654652475135070000 VIRTUAL for -1.3210487522519304e+24 BL
- : 494987417212729700000 VIRTUAL for -4.0743764506461677e+24 BL
- : 55695583775846970000 VIRTUAL for -4.492204140355526e+23 BL
VIRTUAL / BL
VIRTUAL/BL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BL) | VIRTUAL | BL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:53 PM | Sell | $0.7246 | 9.00K | 32.86 | 295.33K | $23.81 | 0x17a...05687 |
Mar 24 07:18 PM | Buy | $0.7087 | 9.03K | 14.73 | 133.32K | $10.44 | 0x30a...c6310 |
Mar 24 11:34 AM | Buy | $0.7050 | 9.02K | 547.48 | 4.85M | $385.97 | 0xe76...39e0b |
Mar 23 10:46 AM | Buy | $0.6606 | 8.65K | 13.26 | 114.94K | $8.76 | 0x176...20715 |
Mar 23 10:11 AM | Sell | $0.6642 | 8.64K | 0.0101 | 86.94 | $0.026706 | 0x613...59d71 |
Mar 23 06:03 AM | Buy | $0.6763 | 8.64K | 13.86 | 119.97K | $9.37 | 0xa32...8cb13 |
Mar 21 05:58 PM | Buy | $0.6958 | 8.63K | 264.99 | 2.27M | $184.39 | 0xb8f...e01a5 |
Mar 20 09:30 PM | Buy | $0.7056 | 8.46K | 156.65 | 1.32M | $110.53 | 0xd22...3dcc6 |
Mar 20 05:14 PM | Buy | $0.7072 | 8.36K | 494.99 | 4.07M | $350.05 | 0xa94...cda49 |
Mar 20 05:29 AM | Buy | $0.7339 | 8.06K | 55.70 | 449.22K | $40.88 | 0x6d4...54977 |
Mar 19 06:19 PM | Buy | $0.6964 | 8.03K | 13.46 | 108.32K | $9.38 | 0xe5e...59101 |
Mar 19 06:19 PM | Sell | $0.6964 | 8.02K | 1.43 | 11.40K | $0.9931 | 0xe5e...59101 |
Mar 19 03:43 PM | Buy | $0.6935 | 8.02K | 270.01 | 2.15M | $187.24 | 0xe67...a5181 |
Mar 19 03:36 PM | Sell | $0.6936 | 7.86K | 32.46 | 254.70K | $22.51 | 0x2c3...b3221 |
Mar 19 03:01 PM | Buy | $0.7005 | 7.88K | 249.41 | 1.95M | $174.72 | 0x43e...09bbc |
Mar 19 03:01 PM | Buy | $0.7005 | 7.74K | 802.35 | 6.05M | $562.07 | 0x4f0...53fbf |
Mar 19 12:31 PM | Buy | $0.7101 | 7.31K | 6.85 | 50.26K | $4.87 | 0xf97...3ca69 |
Mar 19 12:15 PM | Sell | $0.7107 | 7.31K | 34.95 | 254.96K | $24.84 | 0xdf2...8c30c |
Mar 19 02:19 AM | Buy | $0.7319 | 7.33K | 15.39 | 113.00K | $11.26 | 0x4f7...8e13e |
Mar 19 02:19 AM | Sell | $0.7319 | 7.32K | 0.7945 | 5.80K | $0.5815 | 0x4f7...8e13e |
