BLUEPAY (BLUE)
The live BLUEPAY price today is $0.042868, with a 24-hour trading volume of $425.13. BLUE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.61K
- 24h Volume
- $425.13
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/BLUE on Uniswap V2Recent Transactions
- : -495164662736801200000 BLUE for 20810953357861824 VIRTUAL
- : -9.903293254736023e+23 BLUE for 41733635278859880000 VIRTUAL
- : 1.2069145291920973e+23 BLUE for -5128738365359913000 VIRTUAL
- : -884048626074520900000 BLUE for 37330134646968150 VIRTUAL
- : -8.840486260745209e+23 BLUE for 37419818609460175000 VIRTUAL
- : 1.1124570846111797e+24 BLUE for -47341590382429370000 VIRTUAL
- : 1.2465779268670089e+22 BLUE for -528876964574047900 VIRTUAL
- : 1.611116909966977e+23 BLUE for -6832155049894105000 VIRTUAL
- : -1.1595790460328707e+23 BLUE for 4887291693729404000 VIRTUAL
- : 6.544259831979454e+22 BLUE for -2775216286049961000 VIRTUAL
BLUEPAY
BLUEPAY Price (BLUE)
| Date | Market | Type | Price (USD) | Price | BLUE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:17 PM | BLUE / VIRTUAL | Sell | $0.042868 | 0.044216 VIRTUAL | 495.16 | 0.0208 VIRTUAL | $0.0142 | 0x35e...9bd58 |
Mar 26 07:14 PM | BLUE / VIRTUAL | Sell | $0.042868 | 0.044216 VIRTUAL | 990.33K | 41.73 VIRTUAL | $28.39 | 0x566...f6e90 |
Mar 26 02:58 PM | BLUE / VIRTUAL | Buy | $0.042952 | 0.044239 VIRTUAL | 120.69K | 5.13 VIRTUAL | $3.56 | 0x5d9...d3931 |
Mar 26 09:50 AM | BLUE / VIRTUAL | Sell | $0.042920 | 0.044236 VIRTUAL | 884.05 | 0.0373 VIRTUAL | $0.0258 | 0xbc9...b0c90 |
Mar 26 09:46 AM | BLUE / VIRTUAL | Sell | $0.042925 | 0.044236 VIRTUAL | 884.05K | 37.42 VIRTUAL | $25.86 | 0x3b3...3f2f3 |
Mar 26 07:41 AM | BLUE / VIRTUAL | Buy | $0.042971 | 0.044256 VIRTUAL | 1.11M | 47.34 VIRTUAL | $33.04 | 0xb1a...15048 |
Mar 26 07:37 AM | BLUE / VIRTUAL | Buy | $0.042955 | 0.044231 VIRTUAL | 12.47K | 0.5289 VIRTUAL | $0.3683 | 0x442...7301a |
Mar 26 06:18 AM | BLUE / VIRTUAL | Buy | $0.042970 | 0.044230 VIRTUAL | 161.11K | 6.83 VIRTUAL | $4.78 | 0x352...b3db4 |
Mar 26 06:17 AM | BLUE / VIRTUAL | Sell | $0.042966 | 0.044227 VIRTUAL | 115.96K | 4.89 VIRTUAL | $3.44 | 0x10b...9cc25 |
Mar 26 06:17 AM | BLUE / VIRTUAL | Buy | $0.042968 | 0.044229 VIRTUAL | 65.44K | 2.78 VIRTUAL | $1.94 | 0x10b...9cc25 |
Mar 26 04:39 AM | BLUE / VIRTUAL | Sell | $0.043002 | 0.044228 VIRTUAL | 10.78M | 468.15 VIRTUAL | $323.70 | 0x96b...a746c |
Mar 24 04:58 AM | BLUE / VIRTUAL | Sell | $0.043079 | 0.044485 VIRTUAL | 631.13K | 28.27 VIRTUAL | $19.43 | 0x43e...a6b17 |
Mar 24 04:58 AM | BLUE / VIRTUAL | Sell | $0.043090 | 0.044501 VIRTUAL | 116.47K | 5.23 VIRTUAL | $3.60 | 0x43e...a6b17 |
Mar 24 03:27 AM | BLUE / VIRTUAL | Buy | $0.043092 | 0.044504 VIRTUAL | 643.95K | 29.03 VIRTUAL | $19.91 | 0x127...bcbda |
Mar 24 03:22 AM | BLUE / VIRTUAL | Buy | $0.043077 | 0.044488 VIRTUAL | 11.00M | 480.43 VIRTUAL | $338.50 | 0x172...d68e5 |
Mar 23 10:30 PM | BLUE / VIRTUAL | Sell | $0.042900 | 0.044224 VIRTUAL | 104.54K | 4.40 VIRTUAL | $3.03 | 0xd09...dfc2e |
Mar 23 10:30 PM | BLUE / VIRTUAL | Buy | $0.042901 | 0.044227 VIRTUAL | 685.19K | 28.99 VIRTUAL | $19.88 | 0xd09...dfc2e |
Mar 23 10:29 PM | BLUE / VIRTUAL | Buy | $0.042891 | 0.044211 VIRTUAL | 687.75K | 28.99 VIRTUAL | $19.88 | 0x5ba...cc523 |
Mar 23 10:29 PM | BLUE / VIRTUAL | Buy | $0.042880 | 0.044195 VIRTUAL | 690.11K | 28.98 VIRTUAL | $19.87 | 0xefb...fed52 |
Mar 23 10:28 PM | BLUE / VIRTUAL | Buy | $0.042869 | 0.044180 VIRTUAL | 692.63K | 28.98 VIRTUAL | $19.87 | 0x52f...6e3ed |
Mar 23 10:27 PM | BLUE / VIRTUAL | Buy | $0.042858 | 0.044164 VIRTUAL | 695.31K | 28.98 VIRTUAL | $19.87 | 0x1ac...5fe7b |
Mar 23 10:27 PM | BLUE / VIRTUAL | Buy | $0.042847 | 0.044149 VIRTUAL | 697.82K | 28.98 VIRTUAL | $19.86 | 0xeb0...c05eb |
Mar 23 10:56 AM | BLUE / VIRTUAL | Sell | $0.042726 | 0.044133 VIRTUAL | 14.39K | 0.5928 VIRTUAL | $0.3920 | 0x6b5...d40b5 |
Mar 23 09:22 AM | BLUE / VIRTUAL | Sell | $0.042721 | 0.044134 VIRTUAL | 9.59K | 0.3952 VIRTUAL | $0.2609 | 0xa9b...a13e6 |
Mar 22 06:28 PM | BLUE / VIRTUAL | Sell | $0.042732 | 0.044134 VIRTUAL | 88.49K | 3.65 VIRTUAL | $2.42 | 0xdaf...03fcf |
Mar 22 12:57 PM | BLUE / VIRTUAL | Sell | $0.042744 | 0.044136 VIRTUAL | 937.77 | 0.0387 VIRTUAL | $0.0257 | 0xd30...10da9 |
Mar 22 12:46 PM | BLUE / VIRTUAL | Buy | $0.042749 | 0.044136 VIRTUAL | 910.05K | 37.65 VIRTUAL | $25.01 | 0xad8...5ee50 |
Mar 22 12:13 PM | BLUE / VIRTUAL | Sell | $0.042725 | 0.044116 VIRTUAL | 89.82K | 3.69 VIRTUAL | $2.45 | 0x2d4...4e531 |
Mar 21 12:02 PM | BLUE / VIRTUAL | Sell | $0.042855 | 0.044118 VIRTUAL | 148.50K | 6.10 VIRTUAL | $4.24 | 0x3ac...c8754 |
Mar 21 07:57 AM | BLUE / VIRTUAL | Sell | $0.042884 | 0.044121 VIRTUAL | 736.19K | 30.30 VIRTUAL | $21.23 | 0xa09...45e53 |
Mar 21 04:03 AM | BLUE / VIRTUAL | Sell | $0.042910 | 0.044137 VIRTUAL | 33.30K | 1.37 VIRTUAL | $0.9688 | 0xc93...3d176 |
Mar 21 04:02 AM | BLUE / VIRTUAL | Buy | $0.042910 | 0.044138 VIRTUAL | 33.98K | 1.41 VIRTUAL | $0.9887 | 0x3df...845c8 |
Mar 21 01:27 AM | BLUE / VIRTUAL | Sell | $0.042918 | 0.044137 VIRTUAL | 300.80K | 12.42 VIRTUAL | $8.78 | 0xf56...92b93 |
Mar 21 01:25 AM | BLUE / VIRTUAL | Buy | $0.042923 | 0.044144 VIRTUAL | 1.33M | 55.00 VIRTUAL | $38.82 | 0xe0e...a3a29 |
Mar 20 12:01 AM | BLUE / VIRTUAL | Sell | $0.042905 | 0.044114 VIRTUAL | 320.73K | 13.17 VIRTUAL | $9.32 | 0xb06...5d7bd |
