VIRTUAL/BLUE Pool
The live VIRTUAL/BLUE price today is $0.6964, with a 24-hour trading volume of $401.09. This pair has changed -1.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6964
- 24h Volume
- $401.09
- 24h Buy Volume
- $357.38
- 24h Sell Volume
- $43.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Virtual Protocol (VIRTUAL) BLUEPAY (BLUE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -5128738365359913000 VIRTUAL for 1.2069145291920973e+23 BLUE
- : 37330134646968150 VIRTUAL for -884048626074520900000 BLUE
- : 37419818609460175000 VIRTUAL for -8.840486260745209e+23 BLUE
- : -47341590382429370000 VIRTUAL for 1.1124570846111797e+24 BLUE
- : -528876964574047900 VIRTUAL for 1.2465779268670089e+22 BLUE
- : -6832155049894105000 VIRTUAL for 1.611116909966977e+23 BLUE
- : 4887291693729404000 VIRTUAL for -1.1595790460328707e+23 BLUE
- : -2775216286049961000 VIRTUAL for 6.544259831979454e+22 BLUE
- : 468151914594561400000 VIRTUAL for -1.07839116e+25 BLUE
- : 28269530234476670000 VIRTUAL for -6.31132783388823e+23 BLUE
VIRTUAL / BLUE
VIRTUAL/BLUE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BLUE) | VIRTUAL | BLUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:58 PM | Sell | $0.6964 | 23.60K | 5.13 | 120.69K | $3.57 | 0x5d9...d3931 |
Mar 26 09:50 AM | Buy | $0.6892 | 23.61K | 0.0373 | 884.05 | $0.0257 | 0xbc9...b0c90 |
Mar 26 09:46 AM | Buy | $0.6906 | 23.61K | 37.42 | 884.05K | $25.84 | 0x3b3...3f2f3 |
Mar 26 07:41 AM | Sell | $0.6979 | 23.50K | 47.34 | 1.11M | $33.04 | 0xb1a...15048 |
Mar 26 07:37 AM | Sell | $0.6984 | 23.64K | 0.5289 | 12.47K | $0.3694 | 0x442...7301a |
Mar 26 06:18 AM | Sell | $0.7020 | 23.64K | 6.83 | 161.11K | $4.80 | 0x352...b3db4 |
Mar 26 06:17 AM | Buy | $0.7017 | 23.66K | 4.89 | 115.96K | $3.43 | 0x10b...9cc25 |
Mar 26 06:17 AM | Sell | $0.7017 | 23.65K | 2.78 | 65.44K | $1.95 | 0x10b...9cc25 |
Mar 26 04:39 AM | Buy | $0.7101 | 23.66K | 468.15 | 10.78M | $332.43 | 0x96b...a746c |
Mar 24 04:58 AM | Buy | $0.6865 | 22.30K | 28.27 | 631.13K | $19.41 | 0x43e...a6b17 |
Mar 24 04:58 AM | Buy | $0.6865 | 22.22K | 5.23 | 116.47K | $3.59 | 0x43e...a6b17 |
Mar 24 03:27 AM | Sell | $0.6866 | 22.21K | 29.03 | 643.95K | $19.93 | 0x127...bcbda |
Mar 24 03:22 AM | Sell | $0.6856 | 22.29K | 480.43 | 11.00M | $329.38 | 0x172...d68e5 |
Mar 23 10:30 PM | Buy | $0.6864 | 23.68K | 4.40 | 104.54K | $3.02 | 0xd09...dfc2e |
Mar 23 10:30 PM | Sell | $0.6864 | 23.66K | 28.99 | 685.19K | $19.90 | 0xd09...dfc2e |
Mar 23 10:29 PM | Sell | $0.6864 | 23.75K | 28.99 | 687.75K | $19.90 | 0x5ba...cc523 |
Mar 23 10:29 PM | Sell | $0.6864 | 23.84K | 28.98 | 690.11K | $19.89 | 0xefb...fed52 |
Mar 23 10:28 PM | Sell | $0.6864 | 23.93K | 28.98 | 692.63K | $19.89 | 0x52f...6e3ed |
Mar 23 10:27 PM | Sell | $0.6862 | 24.02K | 28.98 | 695.31K | $19.89 | 0x1ac...5fe7b |
Mar 23 10:27 PM | Sell | $0.6862 | 24.11K | 28.98 | 697.82K | $19.89 | 0xeb0...c05eb |
