25,829,302 Pools23,677,457 Tokens
0x1606b71ba80b8a7e7fe81045887fdc3effc124bd/c
All chainsBase
Related TokensRelated
USDCUSDC

ADR (ADR)

The live ADR price today is $0.057785, with a 24-hour trading volume of $97.82. ADR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057785
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.68
24h Volume
$97.82
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

ADR/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of ADR (ADR)?

The live ADR price today is $0.057785 USD on Base.

Where can I buy ADR?

You can buy ADR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ADR?

The fully diluted valuation (FDV) of ADR is No data USD.

Recent Transactions

  • : -2.306391572723616e+22 ADR for 5168 USDC
  • : -2.85571797148327e+24 ADR for 804585 USDC
  • : -2.7271494387096443e+22 ADR for 9593 USDC
  • : -3.27195964685774e+24 ADR for 1434901 USDC
  • : -1.3697715150369568e+23 ADR for 75535 USDC
  • : -1.7e+25 ADR for 27017803 USDC
  • : -1.3638514560928628e+23 ADR for 434236 USDC
  • : -1.705005756903656e+25 ADR for 105130165 USDC
  • : -3.547869165933662e+22 ADR for 338219 USDC
  • : -4.45e+24 ADR for 47544145 USDC

ADR

ADR Price (ADR)

DateMarketTypePrice (USD)PriceADR2nd ASSETTotalTXN
Feb 14 10:25 AM
ADR / USDCSell$0.0622620.062260 USDC23.06K0.025168 USDC$0.0252150xc9e...d3e4f
Feb 14 10:25 AM
ADR / USDCSell$0.0622690.062268 USDC2.86M0.8046 USDC$0.64780xc9e...d3e4f
Feb 14 10:23 AM
ADR / USDCSell$0.0635500.063548 USDC27.27K0.029593 USDC$0.0296810x9b2...3d7f1
Feb 14 10:23 AM
ADR / USDCSell$0.0635620.063560 USDC3.27M1.43 USDC$1.170x9b2...3d7f1
Feb 14 10:21 AM
ADR / USDCSell$0.0655170.065514 USDC136.98K0.0755 USDC$0.07560x331...35350
Feb 14 10:21 AM
ADR / USDCSell$0.0656310.065628 USDC17.00M27.02 USDC$9.570x331...35350
Feb 14 10:21 AM
ADR / USDCSell$0.0532000.053198 USDC136.39K0.4342 USDC$0.43640x5dd...44873
Feb 14 10:21 AM
ADR / USDCSell$0.0532370.053235 USDC17.05M105.13 USDC$55.170x5dd...44873
Feb 14 10:16 AM
ADR / USDCSell$0.0596270.059621 USDC35.48K0.3382 USDC$0.34150xc85...03903
Feb 14 10:16 AM
ADR / USDCSell$0.0596440.059639 USDC4.45M47.54 USDC$42.910xc85...03903
Feb 14 10:01 AM
ADR / USDCBuy$0.0411610.041160 USDC1.20M13.97 USDC$13.870x915...f243b
Feb 14 10:00 AM
ADR / USDCBuy$0.0411460.041145 USDC2.06M22.55 USDC$23.630x37f...55591
Feb 14 09:59 AM
ADR / USDCBuy$0.0410240.041023 USDC4.45M41.13 USDC$45.560x723...d504e
Feb 14 09:58 AM
ADR / USDCBuy$0.0581840.058179 USDC12.53K0.1035 USDC$0.10250x92c...0dc7c
Feb 14 09:55 AM
ADR / USDCBuy$0.0581790.058174 USDC12.53K0.1034 USDC$0.10250xf84...a7fa1
Feb 14 09:54 AM
ADR / USDCBuy$0.0581740.058169 USDC6.75K0.0557 USDC$0.05510xf53...1b9c0
Feb 14 09:42 AM
ADR / USDCBuy$0.0581710.058167 USDC399.36K3.26 USDC$3.260xdb4...e072d
Feb 14 09:38 AM
ADR / USDCBuy$0.0580190.058014 USDC632.89K5.05 USDC$5.070x305...1435c
Feb 14 09:33 AM
ADR / USDCBuy$0.0577850.057781 USDC148.36K1.16 USDC$1.150x829...a51ed
Feb 14 09:29 AM
ADR / USDCBuy$0.0577320.057728 USDC253.96K1.97 USDC$1.960xc22...bd59c
Feb 14 09:28 AM
ADR / USDCBuy$0.0576420.057638 USDC15.97K0.1232 USDC$0.12210x93b...0da27
Feb 14 09:27 AM
ADR / USDCBuy$0.0576370.057633 USDC15.80K0.1218 USDC$0.12070x6bb...cf9ed
Feb 14 09:20 AM
ADR / USDCBuy$0.0576310.057627 USDC381.42K2.91 USDC$2.910x2dc...c5cf3
Feb 14 09:19 AM
ADR / USDCBuy$0.0575000.057495 USDC16.52K0.1250 USDC$0.12390xa69...266da
Feb 14 09:18 AM
ADR / USDCBuy$0.0574940.057490 USDC15.77K0.1193 USDC$0.11820xf11...8a1c7
Feb 14 09:17 AM
ADR / USDCBuy$0.0574890.057484 USDC15.84K0.1197 USDC$0.11860xba9...1fb4f
Feb 14 09:16 AM
ADR / USDCBuy$0.0574830.057479 USDC15.86K0.1198 USDC$0.11870x7a1...e642f
Feb 14 09:15 AM
ADR / USDCBuy$0.0574780.057474 USDC15.44K0.1165 USDC$0.11540x8bc...9a8f4
Feb 14 09:15 AM
ADR / USDCBuy$0.0574730.057468 USDC15.95K0.1202 USDC$0.11920xf4a...24625
Feb 14 09:08 AM
ADR / USDCBuy$0.0574670.057463 USDC531.49K3.96 USDC$3.970x8ab...1cc3e
Feb 14 09:05 AM
ADR / USDCBuy$0.0572910.057286 USDC6.45K0.0475 USDC$0.04700x5bd...c8ac6
Feb 14 09:04 AM
ADR / USDCBuy$0.0572880.057284 USDC7.75K0.0570 USDC$0.05650x9cf...a55ee
Feb 14 08:58 AM
ADR / USDCBuy$0.0572860.057282 USDC718.85K5.20 USDC$5.240x530...dcaec
Feb 14 08:53 AM
ADR / USDCBuy$0.0570570.057053 USDC3.27M20.69 USDC$23.090x2e5...b869e
Feb 14 08:52 AM
ADR / USDCBuy$0.0555410.055538 USDC1.94K0.0108 USDC$0.01070xefe...1cc42
Feb 14 08:52 AM
ADR / USDCBuy$0.0555400.055537 USDC1.94K0.0108 USDC$0.01070x36d...c16b1
Feb 14 08:51 AM
ADR / USDCBuy$0.0555400.055536 USDC1.94K0.0108 USDC$0.01070x20f...e31ad
Feb 14 08:51 AM
ADR / USDCBuy$0.0555390.055536 USDC1.94K0.0108 USDC$0.01070x1f0...4dee0
Feb 14 08:48 AM
ADR / USDCBuy$0.0555380.055535 USDC2.86M14.50 USDC$15.820x25f...8e060
Feb 14 08:48 AM
ADR / USDCBuy$0.0545690.054567 USDC2.03K0.029351 USDC$0.0292630xdca...4b4e0
Feb 14 08:47 AM
ADR / USDCBuy$0.0545690.054566 USDC1.85K0.028540 USDC$0.0284600x6ab...6e339
Feb 14 08:44 AM
ADR / USDCBuy$0.0545680.054566 USDC17.05M41.18 USDC$77.880xb4d...12598
Feb 14 08:44 AM
ADR / USDCBuy$0.0692220.069217 USDC140.24K0.1293 USDC$0.12930x1bf...2ae1e
Feb 14 08:39 AM
ADR / USDCBuy$0.0690500.069045 USDC16.22M5.99 USDC$14.680x288...5fb27
ADR/USDC on Uniswap V4