terenceb (terenceb)
The live terenceb price today is $0.057491, with a 24-hour trading volume of $0.7809. terenceb has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10
- 24h Volume
- $0.7809
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/terenceb on Uniswap V4Frequently Asked Questions
What is the current price of terenceb (terenceb)?
The live terenceb price today is $0.057491 USD on Base.
Where can I buy terenceb?
You can buy terenceb on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of terenceb?
The fully diluted valuation (FDV) of terenceb is No data USD.
Recent Transactions
- : 263637644929711470000 terenceb for -94564061387963500 ZORA
- : 1.854210676009904e+21 terenceb for -665046172397023100 ZORA
- : 2.0916875806081488e+21 terenceb for -750137973012986000 ZORA
- : 3.432352388699528e+21 terenceb for -1230746094187527200 ZORA
- : 1.0478008134947977e+21 terenceb for -375664706500055740 ZORA
- : 3.412492811391279e+21 terenceb for -1223316193743906000 ZORA
- : 4.377069525076652e+22 terenceb for -15670119632654098000 ZORA
- : 4.370581521206281e+22 terenceb for -15608350070332686000 ZORA
- : 799205504816718400000 terenceb for -285056956896978000 ZORA
- : 1.3304695534403817e+21 terenceb for -474517326552661700 ZORA
terenceb
terenceb Price (terenceb)
| Date | Market | Type | Price (USD) | Price | terenceb | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:12 PM | terenceb / ZORA | Buy | $0.057491 | 0.033552 ZORA | 263.64 | 0.0946 ZORA | $0.021975 | 0x4bf...8ec59 |
Feb 15 12:40 PM | terenceb / ZORA | Buy | $0.057674 | 0.033551 ZORA | 1.85K | 0.6650 ZORA | $0.0142 | 0x2db...1d1dd |
Feb 15 11:44 AM | terenceb / ZORA | Buy | $0.057773 | 0.033551 ZORA | 2.09K | 0.7501 ZORA | $0.0163 | 0x323...12a2a |
Feb 15 07:12 AM | terenceb / ZORA | Buy | $0.057796 | 0.033551 ZORA | 3.43K | 1.23 ZORA | $0.0268 | 0x894...12fa4 |
Feb 14 07:43 PM | terenceb / ZORA | Buy | $0.057857 | 0.033550 ZORA | 1.05K | 0.3757 ZORA | $0.028233 | 0x5a9...8d6c1 |
Feb 14 06:56 PM | terenceb / ZORA | Buy | $0.057844 | 0.033550 ZORA | 3.41K | 1.22 ZORA | $0.0268 | 0x3f5...472c0 |
Feb 14 06:34 PM | terenceb / ZORA | Buy | $0.057818 | 0.033549 ZORA | 43.77K | 15.67 ZORA | $0.3422 | 0x3cd...a9f35 |
Feb 14 04:40 PM | terenceb / ZORA | Buy | $0.057741 | 0.033540 ZORA | 43.71K | 15.61 ZORA | $0.3383 | 0x23d...9497c |
Feb 14 03:58 PM | terenceb / ZORA | Buy | $0.057728 | 0.033532 ZORA | 799.21 | 0.2851 ZORA | $0.026177 | 0x329...de9d6 |
Feb 14 11:04 AM | terenceb / ZORA | Buy | $0.057719 | 0.033532 ZORA | 1.33K | 0.4745 ZORA | $0.0103 | 0x157...258b6 |
Feb 14 02:54 AM | terenceb / ZORA | Buy | $0.057632 | 0.033531 ZORA | 1.33K | 0.4727 ZORA | $0.0101 | 0xa83...597c1 |
Feb 12 06:17 PM | terenceb / ZORA | Buy | $0.057360 | 0.033531 ZORA | 6.68K | 2.38 ZORA | $0.0491 | 0x4be...695a0 |
Feb 12 01:51 PM | terenceb / ZORA | Buy | $0.057486 | 0.033530 ZORA | 1.31K | 0.4673 ZORA | $0.029813 | 0xa75...445ea |
Feb 12 12:33 PM | terenceb / ZORA | Buy | $0.057597 | 0.033529 ZORA | 19.63K | 7.00 ZORA | $0.1491 | 0xae8...0e69c |
Feb 12 12:01 PM | terenceb / ZORA | Buy | $0.057608 | 0.033525 ZORA | 171.04K | 60.61 ZORA | $1.30 | 0x9f9...8de79 |
Feb 12 02:09 AM | terenceb / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0168300 | 0.00 ZORA | $0.00 | 0x0cd...45a77 |
Feb 12 02:09 AM | terenceb / ZORA | Buy | $0.057431 | 0.033491 ZORA | 101.22K | 35.56 ZORA | $0.7521 | 0x0cd...45a77 |
Feb 12 12:45 AM | terenceb / ZORA | Sell | $0.057400 | 0.033466 ZORA | 0.0131042 | 0.0173000 ZORA | $0.0197707 | 0x862...38735 |
Feb 12 12:45 AM | terenceb / ZORA | Buy | $0.057400 | 0.033466 ZORA | 20.38K | 7.13 ZORA | $0.1508 | 0x862...38735 |
Feb 12 12:32 AM | terenceb / ZORA | Sell | $0.057366 | 0.033460 ZORA | 0.0111303 | 0.0154460 ZORA | $0.0179592 | 0x565...d138c |
Feb 12 12:32 AM | terenceb / ZORA | Buy | $0.057366 | 0.033460 ZORA | 1.57K | 0.5484 ZORA | $0.0116 | 0x565...d138c |
Feb 11 06:01 AM | terenceb / ZORA | Sell | $0.057069 | 0.033460 ZORA | 0.091628 | 0.0135576 ZORA | $0.0141151 | 0xc7f...ac5f6 |
Feb 11 06:01 AM | terenceb / ZORA | Buy | $0.057069 | 0.033460 ZORA | 4.68K | 1.64 ZORA | $0.0331 | 0xc7f...ac5f6 |
Feb 11 02:53 AM | terenceb / ZORA | Sell | $0.057210 | 0.033459 ZORA | 0.072035 | 0.0116967 ZORA | $0.0121467 | 0x0e7...48142 |
Feb 11 02:53 AM | terenceb / ZORA | Buy | $0.057210 | 0.033459 ZORA | 1.66K | 0.5796 ZORA | $0.0120 | 0x0e7...48142 |
Feb 11 02:15 AM | terenceb / WETH | Sell | $0.042736 | 0.071352 WETH | 1.06K | 0.057992 WETH | $0.0290 | 0x546...d4f2f |
Feb 10 08:47 PM | terenceb / ZORA | Sell | $0.057138 | 0.033458 ZORA | 0.052544 | 0.098708 ZORA | $0.0101816 | 0xefe...6082e |
Feb 10 08:47 PM | terenceb / ZORA | Buy | $0.057138 | 0.033458 ZORA | 20.59K | 7.19 ZORA | $0.1469 | 0xefe...6082e |
Feb 10 05:26 PM | terenceb / ZORA | Sell | $0.057246 | 0.033453 ZORA | 0.033180 | 0.061087 ZORA | $0.082304 | 0xeba...dda8a |
Feb 10 05:26 PM | terenceb / ZORA | Buy | $0.057246 | 0.033453 ZORA | 2.77K | 0.9651 ZORA | $0.0201 | 0xeba...dda8a |
Feb 10 02:26 PM | terenceb / ZORA | Sell | $0.057271 | 0.033453 ZORA | 0.0397 | 0.041359 ZORA | $0.062890 | 0x80a...81b7a |
Feb 10 02:26 PM | terenceb / ZORA | Buy | $0.057271 | 0.033453 ZORA | 20.70K | 7.21 ZORA | $0.1505 | 0x80a...81b7a |
Feb 10 04:18 AM | terenceb / WETH | Buy | $0.058505 | 0.084114 WETH | 1.35K | 0.041253 WETH | $0.0114 | 0x40e...1efc2 |
Feb 10 04:18 AM | terenceb / ZORA | Sell | $0.057256 | 0.033447 ZORA | 4.97 | 0.021696 ZORA | $0.043605 | 0x40e...1efc2 |
Feb 10 04:18 AM | terenceb / ZORA | Buy | $0.057256 | 0.033447 ZORA | 1.35K | 0.4683 ZORA | $0.029760 | 0x40e...1efc2 |
Feb 10 03:36 AM | terenceb / WETH | Sell | $0.044439 | 0.072151 WETH | 1.42K | 0.041299 WETH | $0.0628 | 0x66a...9721a |
Feb 9 09:22 PM | terenceb / ZORA | Sell | $0.057338 | 0.033447 ZORA | 620.96 | 0.2119 ZORA | $0.024557 | 0x810...37011 |
Feb 9 09:22 PM | terenceb / ZORA | Sell | $0.057338 | 0.033447 ZORA | 77.25K | 26.43 ZORA | $0.5668 | 0x810...37011 |
Feb 9 06:41 PM | terenceb / WETH | Sell | $0.058146 | 0.083835 WETH | 1.13K | 0.052997 WETH | $0.029209 | 0x109...7f687 |
Feb 9 05:30 PM | terenceb / ZORA | Sell | $0.057239 | 0.033466 ZORA | 370.19 | 0.1270 ZORA | $0.022680 | 0x4b0...6a29d |
Feb 9 05:30 PM | terenceb / ZORA | Sell | $0.057240 | 0.033467 ZORA | 46.27K | 15.90 ZORA | $0.3350 | 0x4b0...6a29d |
Feb 9 01:42 PM | terenceb / ZORA | Sell | $0.057289 | 0.033478 ZORA | 1.31 | 0.034525 ZORA | $0.059578 | 0x2f6...10822 |
Feb 9 01:42 PM | terenceb / ZORA | Buy | $0.057289 | 0.033478 ZORA | 6.08K | 2.13 ZORA | $0.0443 | 0x2f6...10822 |
Feb 9 01:29 PM | terenceb / WETH | Buy | $0.053671 | 0.081796 WETH | 2.20K | 0.059965 WETH | $0.028070 | 0x0cb...e1f94 |
Feb 9 01:29 PM | terenceb / ZORA | Sell | $0.057288 | 0.033477 ZORA | 164.26 | 0.0565 ZORA | $0.021198 | 0x0cb...e1f94 |
Feb 9 01:29 PM | terenceb / ZORA | Sell | $0.057289 | 0.033477 ZORA | 19.79K | 6.81 ZORA | $0.1442 | 0x0cb...e1f94 |
Feb 9 12:50 PM | terenceb / ZORA | Sell | $0.057289 | 0.033482 ZORA | 745.34 | 0.2569 ZORA | $0.025433 | 0xb4c...4e9a4 |
Feb 9 12:50 PM | terenceb / ZORA | Sell | $0.057289 | 0.033482 ZORA | 93.26K | 32.25 ZORA | $0.6798 | 0xb4c...4e9a4 |
Feb 9 09:11 AM | terenceb / ZORA | Buy | $0.057380 | 0.033503 ZORA | 8.47K | 2.99 ZORA | $0.0625 | 0xe45...edd7b |
Feb 9 03:02 AM | terenceb / ZORA | Buy | $0.057524 | 0.033501 ZORA | 4.63K | 1.64 ZORA | $0.0349 | 0xac9...a0fbe |
Feb 8 09:12 PM | terenceb / ZORA | Buy | $0.057621 | 0.033500 ZORA | 272.69 | 0.0964 ZORA | $0.022079 | 0xf4c...fbd56 |
Feb 8 09:03 PM | terenceb / ZORA | Buy | $0.057624 | 0.033500 ZORA | 53.51K | 18.88 ZORA | $0.4079 | 0x573...6e9d1 |