Trustclaw (TCLAW)
The live Trustclaw price today is $0.063153, with a 24-hour trading volume of $7.37K. TCLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.88K
- 24h Volume
- $7.37K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
TCLAW/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Trustclaw (TCLAW)?
The live Trustclaw price today is $0.063153 USD on Base.
Where can I buy TCLAW?
You can buy Trustclaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TCLAW?
The fully diluted valuation (FDV) of Trustclaw is No data USD.
Recent Transactions
- : -8.850626681603794e+25 TCLAW for 13439310774011392 WETH
- : -3.0705738023610696e+25 TCLAW for 4669377574938409 WETH
- : -3.070573796998939e+27 TCLAW for 485452671530427140 WETH
- : -5362130703518815000 TCLAW for 881025799 WETH
- : 8.850626681603794e+25 TCLAW for -14820359281437126 WETH
- : -536213070351881540000 TCLAW for 87901516137 WETH
- : 3.070573796998939e+27 TCLAW for -494011976047904200 WETH
- : -5.362130703518815e+22 TCLAW for 8133085970639 WETH
- : 1.566843770384419e+25 TCLAW for -2424315460054162 WETH
- : -5.362130703518815e+24 TCLAW for 813046519907693 WETH
Trustclaw
Trustclaw Price (TCLAW)
| Date | Market | Type | Price (USD) | Price | TCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:24 AM | TCLAW / WETH | Sell | $0.063149 | 0.091533 WETH | 88.51M | 0.0134 WETH | $27.87 | 0x8b8...bd70d |
Feb 14 05:24 AM | TCLAW / WETH | Sell | $0.063156 | 0.091536 WETH | 30.71M | 0.024670 WETH | $9.69 | 0x8b8...bd70d |
Feb 14 05:24 AM | TCLAW / WETH | Sell | $0.063159 | 0.091537 WETH | 3.07B | 0.4855 WETH | $969.74 | 0xc33...3cb38 |
Feb 14 05:24 AM | TCLAW / WETH | Sell | $0.063412 | 0.091660 WETH | 5.36 | 0.098811 WETH | $0.051830 | 0xc33...3cb38 |
Feb 14 05:22 AM | TCLAW / WETH | Buy | $0.063411 | 0.091660 WETH | 88.51M | 0.0148 WETH | $30.18 | 0xbbe...638a0 |
Feb 14 05:22 AM | TCLAW / WETH | Sell | $0.063403 | 0.091656 WETH | 536.21 | 0.078791 WETH | $0.031825 | 0xbbe...638a0 |
Feb 14 05:22 AM | TCLAW / WETH | Buy | $0.063403 | 0.091656 WETH | 3.07B | 0.4940 WETH | $1.04K | 0x1af...8d07a |
Feb 14 05:22 AM | TCLAW / WETH | Sell | $0.063149 | 0.091533 WETH | 53.62K | 0.058134 WETH | $0.0169 | 0x1af...8d07a |
Feb 14 04:48 AM | TCLAW / WETH | Buy | $0.063151 | 0.091533 WETH | 15.67M | 0.022425 WETH | $4.94 | 0x13a...95989 |
Feb 14 04:48 AM | TCLAW / WETH | Sell | $0.063150 | 0.091532 WETH | 5.36M | 0.038131 WETH | $1.69 | 0x13a...95989 |
Feb 14 02:31 AM | TCLAW / WETH | Sell | $0.063137 | 0.091532 WETH | 535.44M | 0.0817 WETH | $167.95 | 0x560...386b6 |
Feb 14 02:31 AM | TCLAW / WETH | Sell | $0.063179 | 0.091553 WETH | 772.91K | 0.031188 WETH | $0.2457 | 0x560...386b6 |
Feb 14 02:18 AM | TCLAW / WETH | Sell | $0.063186 | 0.091553 WETH | 31.78M | 0.024886 WETH | $10.12 | 0x9b2...37226 |
Feb 14 02:18 AM | TCLAW / WETH | Sell | $0.063189 | 0.091554 WETH | 45.51M | 0.027003 WETH | $14.51 | 0x9b2...37226 |
Feb 14 01:46 AM | TCLAW / WETH | Sell | $0.063195 | 0.091556 WETH | 4.55B | 0.7420 WETH | $1.45K | 0x655...2b64e |
Feb 14 01:46 AM | TCLAW / WETH | Sell | $0.063587 | 0.091747 WETH | 2.46M | 0.034248 WETH | $0.8812 | 0x655...2b64e |
Feb 14 12:46 AM | TCLAW / WETH | Sell | $0.063582 | 0.091747 WETH | 245.68M | 0.0426 WETH | $87.99 | 0x61e...c7d80 |
Feb 14 12:46 AM | TCLAW / WETH | Sell | $0.063605 | 0.091758 WETH | 21.21K | 0.053691 WETH | $0.027646 | 0x61e...c7d80 |
Feb 14 12:44 AM | TCLAW / WETH | Sell | $0.063603 | 0.091758 WETH | 2.12M | 0.033691 WETH | $0.7640 | 0x714...80bdd |
Feb 14 12:44 AM | TCLAW / WETH | Sell | $0.00 | 0.00 WETH | 0.081348 | 0.00 WETH | $0.00 | 0x714...80bdd |
Feb 14 12:34 AM | TCLAW / WETH | Buy | $0.063601 | 0.091758 WETH | 6.67M | 0.021184 WETH | $2.40 | 0xc02...61792 |
Feb 14 12:34 AM | TCLAW / WETH | Sell | $0.063600 | 0.091758 WETH | 0.061348 | 0.0162300 WETH | $0.0134851 | 0xc02...61792 |
Feb 13 06:46 PM | TCLAW / WETH | Buy | $0.063619 | 0.091758 WETH | 82.57M | 0.0146 WETH | $29.88 | 0xfe9...fe292 |
Feb 13 06:46 PM | TCLAW / WETH | Sell | $0.063611 | 0.091754 WETH | 0.041348 | 0.0142338 WETH | $0.0114866 | 0xfe9...fe292 |
Feb 13 06:45 PM | TCLAW / WETH | Buy | $0.063610 | 0.091754 WETH | 535.44M | 0.0942 WETH | $193.24 | 0xee7...23e07 |
Feb 13 06:45 PM | TCLAW / WETH | Sell | $0.063559 | 0.091729 WETH | 0.021348 | 0.0122307 WETH | $0.094795 | 0xee7...23e07 |
Feb 13 06:45 PM | TCLAW / WETH | Buy | $0.063559 | 0.091729 WETH | 130.81M | 0.0228 WETH | $46.55 | 0xf4f...ca79e |
Feb 13 06:45 PM | TCLAW / WETH | Sell | $0.063547 | 0.091723 WETH | 0.1347 | 0.0102299 WETH | $0.074779 | 0xf4f...ca79e |
Feb 13 06:44 PM | TCLAW / WETH | Buy | $0.063547 | 0.091723 WETH | 99.14M | 0.0172 WETH | $35.16 | 0xa69...ac5ca |
Feb 13 06:44 PM | TCLAW / WETH | Sell | $0.063537 | 0.091719 WETH | 13.47 | 0.082293 WETH | $0.054766 | 0xa69...ac5ca |
Feb 13 06:44 PM | TCLAW / WETH | Buy | $0.063539 | 0.091719 WETH | 1.28B | 0.2180 WETH | $451.80 | 0xeaf...7cc48 |
Feb 13 06:44 PM | TCLAW / WETH | Sell | $0.063423 | 0.091663 WETH | 1.35K | 0.062218 WETH | $0.034612 | 0xeaf...7cc48 |
Feb 13 06:18 PM | TCLAW / WETH | Buy | $0.063417 | 0.091663 WETH | 867.05M | 0.1440 WETH | $296.20 | 0x850...54277 |
Feb 13 06:18 PM | TCLAW / WETH | Sell | $0.063341 | 0.091626 WETH | 134.74K | 0.042169 WETH | $0.0450 | 0x850...54277 |
Feb 13 06:18 PM | TCLAW / WETH | Buy | $0.063341 | 0.091626 WETH | 3.68B | 0.5773 WETH | $1.23K | 0x850...54277 |
Feb 13 06:18 PM | TCLAW / WETH | Sell | $0.063048 | 0.091483 WETH | 13.47M | 0.021979 WETH | $4.11 | 0x850...54277 |
Feb 13 05:10 PM | TCLAW / WETH | Sell | $0.063040 | 0.091484 WETH | 1.35B | 0.2011 WETH | $409.54 | 0x506...6125a |
Feb 13 05:10 PM | TCLAW / WETH | Sell | $0.063141 | 0.091533 WETH | 0.3447 | 0.0105231 WETH | $0.061083 | 0x506...6125a |
Feb 13 04:49 PM | TCLAW / WETH | Buy | $0.063158 | 0.091533 WETH | 623.70M | 0.0958 WETH | $196.94 | 0x303...beab7 |
Feb 13 04:49 PM | TCLAW / WETH | Sell | $0.063110 | 0.091510 WETH | 34.47 | 0.085151 WETH | $0.041072 | 0x303...beab7 |
Feb 13 04:47 PM | TCLAW / WETH | Buy | $0.063110 | 0.091510 WETH | 915.97M | 0.1381 WETH | $284.85 | 0xf6f...f7ac7 |
Feb 13 04:47 PM | TCLAW / WETH | Sell | $0.063041 | 0.091476 WETH | 3.45K | 0.065036 WETH | $0.021049 | 0xf6f...f7ac7 |
Feb 13 04:45 PM | TCLAW / WETH | Sell | $0.063045 | 0.091476 WETH | 344.36K | 0.045031 WETH | $0.1048 | 0x99d...c0af4 |
Feb 13 04:45 PM | TCLAW / WETH | Sell | $0.063045 | 0.091476 WETH | 336.09 | 0.074911 WETH | $0.031024 | 0x99d...c0af4 |
Feb 13 04:45 PM | TCLAW / WETH | Buy | $0.063044 | 0.091476 WETH | 1.35B | 0.1976 WETH | $410.02 | 0x093...3dc0d |
Feb 13 04:45 PM | TCLAW / WETH | Sell | $0.062946 | 0.091429 WETH | 33.61K | 0.054753 WETH | $0.029900 | 0x093...3dc0d |
Feb 13 04:45 PM | TCLAW / WETH | Buy | $0.062946 | 0.091429 WETH | 1.51B | 0.2134 WETH | $443.61 | 0xa70...9d7a7 |
Feb 13 04:45 PM | TCLAW / WETH | Sell | $0.062843 | 0.091379 WETH | 3.36M | 0.034587 WETH | $0.9553 | 0xa70...9d7a7 |
Feb 13 04:24 PM | TCLAW / WETH | Sell | $0.062821 | 0.091379 WETH | 335.85M | 0.0460 WETH | $94.71 | 0x275...f65e6 |
Feb 13 04:24 PM | TCLAW / WETH | Sell | $0.062843 | 0.091390 WETH | 236.25K | 0.043250 WETH | $0.0671 | 0x275...f65e6 |
Feb 13 04:03 PM | TCLAW / WETH | Sell | $0.062826 | 0.091390 WETH | 15.24M | 0.022097 WETH | $4.31 | 0x528...9d6d6 |
Feb 13 04:03 PM | TCLAW / WETH | Sell | $0.062827 | 0.091390 WETH | 8.39M | 0.021154 WETH | $2.37 | 0x528...9d6d6 |
Feb 13 03:04 PM | TCLAW / WETH | Sell | $0.062769 | 0.091391 WETH | 838.51M | 0.1165 WETH | $232.14 | 0xd3e...60f32 |
Feb 13 03:04 PM | TCLAW / WETH | Sell | $0.062824 | 0.091418 WETH | 9.19K | 0.051291 WETH | $0.022596 | 0xd3e...60f32 |
Feb 13 02:58 PM | TCLAW / WETH | Buy | $0.062817 | 0.091418 WETH | 801.16K | 0.031148 WETH | $0.2256 | 0x686...45208 |
Feb 13 02:58 PM | TCLAW / WETH | Sell | $0.062817 | 0.091418 WETH | 919.16K | 0.031291 WETH | $0.2588 | 0x686...45208 |
Feb 13 02:49 PM | TCLAW / WETH | Sell | $0.062831 | 0.091418 WETH | 91.03M | 0.0128 WETH | $25.76 | 0x3a6...4c159 |
Feb 13 02:49 PM | TCLAW / WETH | Sell | $0.062837 | 0.091421 WETH | 890.13K | 0.031253 WETH | $0.2525 | 0x3a6...4c159 |
Feb 13 02:48 PM | TCLAW / WETH | Sell | $0.062835 | 0.091421 WETH | 88.66M | 0.0125 WETH | $25.13 | 0x989...1248a |
Feb 13 02:48 PM | TCLAW / WETH | Sell | $0.062840 | 0.091424 WETH | 356.62K | 0.045027 WETH | $0.1013 | 0x989...1248a |
Feb 13 02:36 PM | TCLAW / WETH | Sell | $0.062829 | 0.091424 WETH | 34.44M | 0.024857 WETH | $9.74 | 0x683...5d39a |
Feb 13 02:36 PM | TCLAW / WETH | Sell | $0.062831 | 0.091425 WETH | 1.22M | 0.031721 WETH | $0.3452 | 0x683...5d39a |
Feb 13 02:08 PM | TCLAW / WETH | Sell | $0.062799 | 0.091425 WETH | 121.69M | 0.0172 WETH | $34.06 | 0x248...607f3 |
Feb 13 02:08 PM | TCLAW / WETH | Sell | $0.062807 | 0.091430 WETH | 276.59K | 0.043914 WETH | $0.0776 | 0x248...607f3 |
Feb 13 01:56 PM | TCLAW / WETH | Sell | $0.062819 | 0.091430 WETH | 27.66M | 0.023915 WETH | $7.79 | 0x79b...5d1de |
Feb 13 01:56 PM | TCLAW / WETH | Sell | $0.062820 | 0.091431 WETH | 0.035672 | 0.0138030 WETH | $0.091600 | 0x79b...5d1de |
Feb 13 01:11 PM | TCLAW / WETH | Buy | $0.062800 | 0.091431 WETH | 175.34M | 0.0253 WETH | $49.09 | 0x6da...43dcf |
Feb 13 01:11 PM | TCLAW / WETH | Sell | $0.062788 | 0.091425 WETH | 0.0567 | 0.0117996 WETH | $0.071582 | 0x6da...43dcf |
Feb 13 12:25 PM | TCLAW / WETH | Buy | $0.062787 | 0.091425 WETH | 27.66M | 0.023978 WETH | $7.71 | 0x5ef...3ccf3 |
Feb 13 12:25 PM | TCLAW / WETH | Sell | $0.062785 | 0.091424 WETH | 5.67 | 0.097991 WETH | $0.051580 | 0x5ef...3ccf3 |
Feb 13 12:17 PM | TCLAW / WETH | Buy | $0.062781 | 0.091424 WETH | 688.71K | 0.049901 WETH | $0.1915 | 0x756...f8309 |
Feb 13 12:17 PM | TCLAW / WETH | Sell | $0.062781 | 0.091424 WETH | 567.15 | 0.077991 WETH | $0.031577 | 0x756...f8309 |
Feb 13 11:41 AM | TCLAW / WETH | Buy | $0.062780 | 0.091424 WETH | 335.85M | 0.0481 WETH | $93.35 | 0x3ae...fa423 |
Feb 13 11:41 AM | TCLAW / WETH | Sell | $0.062758 | 0.091412 WETH | 56.71K | 0.057927 WETH | $0.0156 | 0x3ae...fa423 |
Feb 13 11:40 AM | TCLAW / WETH | Buy | $0.062760 | 0.091412 WETH | 357.19M | 0.0507 WETH | $98.57 | 0xac1...d8b28 |
Feb 13 11:40 AM | TCLAW / WETH | Sell | $0.062737 | 0.091400 WETH | 5.67M | 0.037861 WETH | $1.55 | 0xac1...d8b28 |
Feb 13 10:29 AM | TCLAW / WETH | Sell | $0.062740 | 0.091400 WETH | 566.63M | 0.0791 WETH | $155.21 | 0xe49...e08e9 |
Feb 13 10:29 AM | TCLAW / WETH | Sell | $0.062776 | 0.091419 WETH | 512.27K | 0.047196 WETH | $0.1422 | 0xe49...e08e9 |
Feb 13 10:13 AM | TCLAW / WETH | Sell | $0.062779 | 0.091419 WETH | 51.14M | 0.027189 WETH | $14.21 | 0xd49...ba6ca |
Feb 13 10:13 AM | TCLAW / WETH | Sell | $0.062783 | 0.091421 WETH | 82.81K | 0.041165 WETH | $0.0230 | 0xd49...ba6ca |
Feb 13 07:57 AM | TCLAW / WETH | Buy | $0.062749 | 0.091421 WETH | 34.44M | 0.024941 WETH | $9.47 | 0xd04...5c691 |
Feb 13 07:57 AM | TCLAW / WETH | Sell | $0.062747 | 0.091420 WETH | 8.28M | 0.021164 WETH | $2.27 | 0xd04...5c691 |
Feb 13 07:11 AM | TCLAW / WETH | Sell | $0.062762 | 0.091420 WETH | 822.05M | 0.1167 WETH | $226.98 | 0xfcc...2b84e |
Feb 13 07:11 AM | TCLAW / WETH | Sell | $0.062816 | 0.091448 WETH | 6.03M | 0.038643 WETH | $1.70 | 0xfcc...2b84e |
Feb 13 06:20 AM | TCLAW / WETH | Sell | $0.062803 | 0.091448 WETH | 601.62M | 0.0869 WETH | $168.62 | 0xe60...d0f57 |
Feb 13 06:20 AM | TCLAW / WETH | Sell | $0.062844 | 0.091469 WETH | 1.36M | 0.031985 WETH | $0.3880 | 0xe60...d0f57 |
Feb 13 04:51 AM | TCLAW / WETH | Sell | $0.062862 | 0.091469 WETH | 136.33M | 0.0199 WETH | $39.01 | 0xdae...44227 |
Feb 13 04:51 AM | TCLAW / WETH | Sell | $0.062871 | 0.091474 WETH | 113.55K | 0.041657 WETH | $0.0326 | 0xdae...44227 |
Feb 13 04:40 AM | TCLAW / WETH | Sell | $0.062873 | 0.091474 WETH | 7.34M | 0.021072 WETH | $2.11 | 0xe46...5affc |
Feb 13 04:40 AM | TCLAW / WETH | Sell | $0.062874 | 0.091475 WETH | 4.01M | 0.035855 WETH | $1.15 | 0xe46...5affc |
Feb 13 03:42 AM | TCLAW / WETH | Sell | $0.062882 | 0.091475 WETH | 400.51M | 0.0587 WETH | $115.42 | 0xba8...f61ba |
Feb 13 03:42 AM | TCLAW / WETH | Sell | $0.062910 | 0.091489 WETH | 677.99K | 0.049992 WETH | $0.1973 | 0xba8...f61ba |
Feb 13 03:41 AM | TCLAW / WETH | Sell | $0.062908 | 0.091489 WETH | 63.63M | 0.029385 WETH | $18.50 | 0x189...bf3a7 |
Feb 13 03:41 AM | TCLAW / WETH | Sell | $0.062912 | 0.091491 WETH | 4.17M | 0.036149 WETH | $1.21 | 0x189...bf3a7 |
Feb 13 03:39 AM | TCLAW / WETH | Sell | $0.062913 | 0.091491 WETH | 400.51M | 0.0594 WETH | $116.65 | 0x8d3...c0aaf |
Feb 13 03:39 AM | TCLAW / WETH | Sell | $0.062942 | 0.091506 WETH | 16.04M | 0.022391 WETH | $4.72 | 0x8d3...c0aaf |
Feb 13 03:29 AM | TCLAW / WETH | Sell | $0.062935 | 0.091507 WETH | 1.60B | 0.2439 WETH | $470.56 | 0xd37...b9b27 |
Feb 13 03:29 AM | TCLAW / WETH | Sell | $0.063053 | 0.091567 WETH | 150.93K | 0.042342 WETH | $0.0461 | 0xd37...b9b27 |
Feb 13 03:02 AM | TCLAW / WETH | Sell | $0.063055 | 0.091567 WETH | 14.30M | 0.022219 WETH | $4.37 | 0xed1...6c095 |
Feb 13 03:02 AM | TCLAW / WETH | Sell | $0.063056 | 0.091568 WETH | 792.10K | 0.031230 WETH | $0.2420 | 0xed1...6c095 |