NodeAI

NodeAI Price (GPU)

Date	Market	Type	Price (USD)	Price	GPU	2nd ASSET	Total	TXN
Apr 1 02:45 AM	GPU / WETH	Sell	$0.0275	0.0₄1316 WETH	295.05	0.0₂3882 WETH	$8.10	0x0f5...fd49a
Apr 1 02:45 AM	GPU / ETH	Buy	$0.0235	0.0₄1127 ETH	295.05	0.0₂3643 ETH	$6.93	0x0f5...fd49a
Apr 1 02:45 AM	GPU / ETH	Sell	$0.0228	0.0₄1096 ETH	2.05K	0.0221 ETH	$46.77	0xb26...3e84e
Mar 31 09:19 PM	GPU / WETH	Buy	$0.0290	0.0₄1386 WETH	8.60	0.0₃1192 WETH	$0.2497	0x5b6...2ce83
Mar 31 08:15 PM	GPU / WETH	Buy	$0.0290	0.0₄1382 WETH	8.84	0.0₃1221 WETH	$0.2566	0x4da...eded0
Mar 31 08:14 PM	GPU / WETH	Buy	$0.0290	0.0₄1378 WETH	8.61	0.0₃1187 WETH	$0.2497	0x804...c288b
Mar 31 01:46 AM	GPU / WETH	Buy	$0.0265	0.0₄1278 WETH	467.58	0.0₂5975 WETH	$12.38	0x607...9484a
Mar 30 01:00 AM	GPU / ETH	Sell	$0.0262	0.0₄1314 ETH	1.38K	0.0174 ETH	$36.12	0xa4d...ed37d
Mar 30 01:00 AM	GPU / WETH	Sell	$0.0253	0.0₄1268 WETH	458.67	0.0₂5816 WETH	$11.62	0xa4d...ed37d
Mar 29 10:25 PM	GPU / WETH	Buy	$0.0272	0.0₄1363 WETH	36.75	0.0₃5009 WETH	$0.9988	0xe2b...75c6b
Mar 29 10:25 PM	GPU / ETH	Sell	$0.0300	0.0₄1506 ETH	258.77	0.0₂3555 ETH	$7.77	0xa24...f836d
Mar 29 10:25 PM	GPU / WETH	Buy	$0.0259	0.0₄1301 WETH	258.77	0.0₂3365 WETH	$6.71	0xa24...f836d
Mar 29 10:25 PM	GPU / WETH	Sell	$0.0282	0.0₄1414 WETH	788.72	0.0111 WETH	$22.23	0x5c4...31475
Mar 29 10:21 PM	GPU / ETH	Buy	$0.0308	0.0₄1547 ETH	2.36K	0.0357 ETH	$72.76	0x756...e07c4
Mar 29 10:21 PM	GPU / WETH	Buy	$0.0292	0.0₄1463 WETH	610.22	0.0₂8924 WETH	$17.79	0x756...e07c4
Mar 29 10:17 PM	GPU / WETH	Buy	$0.0255	0.0₄1278 WETH	201.49	0.0₂2575 WETH	$5.13	0x69e...d1ce2
Mar 29 10:17 PM	GPU / ETH	Buy	$0.0239	0.0₄1199 ETH	733.28	0.0₂9411 ETH	$17.51	0x69e...d1ce2
Mar 29 10:02 PM	GPU / ETH	Buy	$0.0223	0.0₄1114 ETH	220.38	0.0₂2698 ETH	$4.91	0x94b...a9bdc
Mar 29 10:02 PM	GPU / WETH	Buy	$0.0245	0.0₄1227 WETH	55.72	0.0₃6837 WETH	$1.37	0x94b...a9bdc
Mar 29 09:03 PM	GPU / ETH	Buy	$0.0218	0.0₄1090 ETH	30.67	0.0₃3709 ETH	$0.6691	0x963...7316d
Mar 29 09:03 PM	GPU / WETH	Buy	$0.0222	0.0₄1108 WETH	636.10	0.0₂7047 WETH	$14.11	0x963...7316d
Mar 29 05:23 PM	GPU / WETH	Sell	$0.0208	0.0₄1047 WETH	300.00	0.0₂3140 WETH	$6.24	0xcb6...3fa87
Mar 29 05:23 PM	GPU / ETH	Sell	$0.0217	0.0₄1087 ETH	1.20K	0.0124 ETH	$26.00	0xcb6...3fa87
Mar 29 03:40 PM	GPU / WETH	Sell	$0.0237	0.0₄1192 WETH	569.25	0.0₂6785 WETH	$13.49	0x92d...ea72d
Mar 29 03:40 PM	GPU / ETH	Sell	$0.0241	0.0₄1210 ETH	1.91K	0.0227 ETH	$45.88	0x92d...ea72d
Mar 29 12:10 PM	GPU / WETH	Buy	$0.0255	0.0₄1273 WETH	175.83	0.0₂2237 WETH	$4.48	0xb4a...1e00d
Mar 29 12:10 PM	GPU / ETH	Sell	$0.0291	0.0₄1454 ETH	175.83	0.0₂2321 ETH	$5.12	0xb4a...1e00d
Mar 29 12:10 PM	GPU / WETH	Sell	$0.0273	0.0₄1364 WETH	633.57	0.0₂8642 WETH	$17.29	0x662...ccfc8
Mar 29 11:59 AM	GPU / ETH	Sell	$0.0296	0.0₄1480 ETH	787.89	0.0109 ETH	$23.35	0x14d...d4414
Mar 29 03:20 AM	GPU / WETH	Buy	$0.0305	0.0₄1516 WETH	23.34	0.0₃3538 WETH	$0.7124	0x7b3...8b869
Mar 29 12:08 AM	GPU / WETH	Sell	$0.0329	0.0₄1648 WETH	521.26	0.0₂8589 WETH	$17.14	0x224...26d9b
Mar 29 12:08 AM	GPU / ETH	Buy	$0.0320	0.0₄1606 ETH	646.31	0.0111 ETH	$20.70	0xd70...cadee
Mar 29 12:08 AM	GPU / WETH	Buy	$0.0345	0.0₄1731 WETH	274.92	0.0₂4757 WETH	$9.49	0xd70...cadee
Mar 28 11:46 PM	GPU / ETH	Buy	$0.0297	0.0₄1490 ETH	999.38	0.0157 ETH	$29.71	0x074...a9bfa
Mar 28 11:46 PM	GPU / WETH	Buy	$0.0310	0.0₄1556 WETH	322.12	0.0₂5010 WETH	$9.99	0x074...a9bfa
Mar 28 11:44 PM	GPU / ETH	Buy	$0.0266	0.0₄1335 ETH	1.39K	0.0192 ETH	$37.05	0x651...58da6
Mar 28 11:44 PM	GPU / WETH	Buy	$0.0246	0.0₄1231 WETH	1.15K	0.0141 WETH	$28.22	0x651...58da6
Mar 28 08:01 PM	GPU / WETH	Sell	$0.0248	0.0₄1225 WETH	1.16K	0.0142 WETH	$28.76	0xf12...9e1c2
Mar 28 08:01 PM	GPU / ETH	Sell	$0.0233	0.0₄1156 ETH	3.31K	0.0408 ETH	$77.18	0xf12...9e1c2
Mar 28 04:59 PM	GPU / ETH	Sell	$0.0330	0.0₄1628 ETH	375.66	0.0₂5623 ETH	$12.39	0x3c7...ba0ce
Mar 28 04:59 PM	GPU / WETH	Sell	$0.0303	0.0₄1498 WETH	125.15	0.0₂1875 WETH	$3.80	0x3c7...ba0ce
Mar 28 04:58 PM	GPU / ETH	Sell	$0.0344	0.0₄1700 ETH	56.21	0.0₃8625 ETH	$1.94	0xe8e...c54b3
Mar 28 04:58 PM	GPU / WETH	Sell	$0.0336	0.0₄1661 WETH	454.82	0.0₂7555 WETH	$15.29	0xe8e...c54b3
Mar 28 04:58 PM	GPU / ETH	Buy	$0.0347	0.0₄1711 ETH	1.59K	0.0274 ETH	$55.03	0x9d0...6cd56
Mar 28 04:58 PM	GPU / WETH	Buy	$0.0341	0.0₄1685 WETH	406.13	0.0₂6843 WETH	$13.85	0x9d0...6cd56
Mar 28 04:43 PM	GPU / ETH	Buy	$0.0285	0.0₄1408 ETH	296.07	0.0₂4553 ETH	$8.45	0x366...ccd58
Mar 28 04:43 PM	GPU / WETH	Buy	$0.0281	0.0₄1388 WETH	730.19	0.0101 WETH	$20.52	0x366...ccd58
Mar 28 03:01 PM	GPU / WETH	Sell	$0.0257	0.0₄1272 WETH	247.00	0.0₂3142 WETH	$6.34	0x5ec...6f07a
Mar 28 03:01 PM	GPU / ETH	Sell	$0.0275	0.0₄1361 ETH	741.00	0.0₂9434 ETH	$20.38	0x5ec...6f07a
Mar 28 03:00 PM	GPU / ETH	Sell	$0.0297	0.0₄1471 ETH	104.81	0.0₂1396 ETH	$3.12	0x79c...2be82
Mar 28 03:00 PM	GPU / WETH	Sell	$0.0273	0.0₄1351 WETH	128.11	0.0₂1730 WETH	$3.49	0x79c...2be82
Mar 28 02:59 PM	GPU / WETH	Sell	$0.0304	0.0₄1505 WETH	511.04	0.0₂7691 WETH	$15.53	0xb79...937d3
Mar 28 02:59 PM	GPU / ETH	Buy	$0.0301	0.0₄1488 ETH	820.90	0.0129 ETH	$24.68	0x9c2...ccca6
Mar 28 02:59 PM	GPU / WETH	Buy	$0.0318	0.0₄1576 WETH	273.66	0.0₂4311 WETH	$8.71	0x9c2...ccca6
Mar 28 11:40 AM	GPU / WETH	Buy	$0.0299	0.0₄1498 WETH	15.71	0.0₃2353 WETH	$0.4698	0x5d9...94a30
Mar 28 10:08 AM	GPU / ETH	Buy	$0.0270	0.0₄1352 ETH	2.83K	0.0366 ETH	$76.42	0x17d...a86e8
Mar 28 10:08 AM	GPU / WETH	Buy	$0.0255	0.0₄1274 WETH	1.01K	0.0129 WETH	$25.75	0x17d...a86e8
Mar 28 09:28 AM	GPU / WETH	Buy	$0.0208	0.0₄1039 WETH	311.58	0.0₂3237 WETH	$6.47	0xf6d...1de94
Mar 28 08:57 AM	GPU / WETH	Buy	$0.0192	0.0₅9624 WETH	233.62	0.0₂2249 WETH	$4.49	0x5db...62820
Mar 28 08:57 AM	GPU / WETH	Sell	$0.0200	0.0₄1003 WETH	560.89	0.0₂5621 WETH	$11.23	0xad2...908c2
Mar 28 04:29 AM	GPU / ETH	Buy	$0.0199	0.0₄1001 ETH	228.47	0.0₂2513 ETH	$4.55	0x81d...6cd8b
Mar 28 03:34 AM	GPU / ETH	Buy	$0.0195	0.0₅9787 ETH	422.06	0.0₂4498 ETH	$8.21	0x863...76bae
Mar 28 03:34 AM	GPU / WETH	Buy	$0.0213	0.0₄1069 WETH	138.83	0.0₂1484 WETH	$2.95	0x863...76bae
Mar 28 03:09 AM	GPU / ETH	Buy	$0.0187	0.0₅9397 ETH	716.16	0.0₂7231 ETH	$13.37	0xc49...12408
Mar 28 03:09 AM	GPU / WETH	Buy	$0.0200	0.0₄1009 WETH	271.84	0.0₂2742 WETH	$5.45	0xc49...12408
Mar 28 03:05 AM	GPU / ETH	Buy	$0.0175	0.0₅8787 ETH	402.52	0.0₂3858 ETH	$7.02	0xdd1...a9d2c
Mar 28 03:05 AM	GPU / WETH	Buy	$0.0190	0.0₅9544 WETH	123.35	0.0₂1178 WETH	$2.34	0xdd1...a9d2c
Mar 28 03:04 AM	GPU / WETH	Buy	$0.0183	0.0₅9225 WETH	127.68	0.0₂1178 WETH	$2.34	0xab4...471d4
Mar 28 03:04 AM	GPU / ETH	Buy	$0.0168	0.0₅8469 ETH	417.71	0.0₂3858 ETH	$7.03	0xab4...471d4
Mar 28 03:03 AM	GPU / ETH	Buy	$0.0162	0.0₅8158 ETH	3.62K	0.0283 ETH	$58.66	0xd81...f85ce
Mar 28 03:03 AM	GPU / WETH	Buy	$0.0135	0.0₅6769 WETH	2.55K	0.0173 WETH	$34.30	0x660...a70ca
Mar 28 03:03 AM	GPU / USDC	Sell	$0.0136	0.0136 USDC	1.11K	15.12 USDC	$15.13	0x5f8...2af71
Mar 28 03:03 AM	GPU / ETH	Sell	$0.0120	0.0₅6053 ETH	6.66K	0.0471 ETH	$80.05	0x5f8...2af71
Mar 28 03:03 AM	GPU / WETH	Sell	$0.0149	0.0₅7496 WETH	3.33K	0.0249 WETH	$49.57	0x5f8...2af71
Mar 28 01:59 AM	GPU / ETH	Buy	$0.0203	0.0₄1020 ETH	206.50	0.0₂2315 ETH	$4.19	0x17b...926c8
Mar 28 01:59 AM	GPU / WETH	Buy	$0.0216	0.0₄1086 WETH	250.20	0.0₂2715 WETH	$5.40	0x17b...926c8
Mar 28 01:58 AM	GPU / WETH	Buy	$0.0194	0.0₅9743 WETH	516.28	0.0₂5030 WETH	$10.00	0x700...d36eb
Mar 28 01:58 AM	GPU / WETH	Buy	$0.0180	0.0₅9069 WETH	4.00	0.0₄3629 WETH	$0.0722	0xdc2...4a6d3
Mar 28 01:58 AM	GPU / WETH	Buy	$0.0177	0.0₅8911 WETH	129.09	0.0₂1151 WETH	$2.29	0x3ca...4d51a
Mar 28 01:58 AM	GPU / WETH	Sell	$0.0218	0.0₄1095 WETH	1.57K	0.0172 WETH	$34.11	0xecd...e39fa
Mar 28 01:58 AM	GPU / ETH	Sell	$0.0198	0.0₅9982 ETH	2.35K	0.0236 ETH	$46.65	0xecd...e39fa
Mar 27 02:20 PM	GPU / ETH	Buy	$0.0248	0.0₄1252 ETH	108.40	0.0₂1499 ETH	$2.69	0xadf...35281
Mar 27 02:20 PM	GPU / WETH	Buy	$0.0255	0.0₄1286 WETH	466.14	0.0₂5993 WETH	$11.87	0xadf...35281
Mar 27 11:30 AM	GPU / ETH	Sell	$0.0246	0.0₄1237 ETH	730.64	0.0₂8442 ETH	$17.99	0x086...1e37f
Mar 27 11:26 AM	GPU / ETH	Sell	$0.0266	0.0₄1334 ETH	2.27K	0.0309 ETH	$60.18	0xbf2...49d1b
Mar 27 11:26 AM	GPU / WETH	Sell	$0.0300	0.0₄1506 WETH	1.39K	0.0209 WETH	$41.65	0xbf2...49d1b
Mar 27 11:17 AM	GPU / WETH	Buy	$0.0324	0.0₄1625 WETH	944.26	0.0153 WETH	$30.57	0x67a...0769b
Mar 27 11:17 AM	GPU / ETH	Buy	$0.0342	0.0₄1718 ETH	2.00K	0.0337 ETH	$68.30	0x67a...0769b
Mar 27 02:59 AM	GPU / WETH	Buy	$0.0267	0.0₄1290 WETH	394.65	0.0₂5089 WETH	$10.52	0x595...c6a25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/GPU		1mo	$2.09K	2	$53.69	-	-	0,00%	-
GPU/WETH		9mo	$0.0275	1	$8.10	-	-	0,00%	$13.73K

What is the price of NodeAI (GPU)?

The current price for NodeAI (GPU) on the Base chain is $0.0237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NodeAI (GPU)?

The Fully Diluted Valuation (FDV) of NodeAI (GPU) is $11.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NodeAI (GPU)?

You can buy NodeAI on decentralized exchanges (DEXes) on the Base chain. Check the NodeAI Liquidity pools to see all available GPU trading pairs and choose the pool with the best liquidity.

What is NodeAI (GPU) liquidity?

The total liquidity for NodeAI (GPU) across all pools on Base is $3.07K. Liquidity is spread across pools, providing traders with multiple options for swapping GPU.

What is GPU, NodeAI?

NodeAI (GPU) is a cryptocurrency token deployed on the Base blockchain. The current value of GPU is $0.0237. Visit the Description tab for more details about this project.

How to trade GPU?

You can buy or sell GPU on the Base chain through any of available GPU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NodeAI

NodeAI is an innovative decentralized platform that provides users with access to GPU and AI resources. It empowers participants to engage in and benefit from the rapidly advancing field of artificial intelligence. By utilizing blockchain technology, NodeAI fosters a secure and transparent environment for all users involved. The platform offers a range of key features, including revenue sharing, which allows participants to earn from the ecosystem. Users can rent AI nodes and lend GPU power, facilitating efficient resource utilization. Additionally, NodeAI provides on-demand nodes and AI API endpoints, enhancing accessibility to critical tools and services for developers and businesses alike. NodeAI also incorporates a staking mechanism that rewards users with ETH, further incentivizing participation and investment in the platform. This combination of features positions NodeAI as a valuable player in the AI and blockchain sectors, catering to a diverse audience from developers to businesses seeking cutting-edge AI solutions. Overall, NodeAI aims to democratize access to AI resources while ensuring a fair and rewarding experience for all participants in its ecosystem.

ETH/GPU on Uniswap V4 GPU/WETH on Aerodrome

NodeAI (GPU)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NodeAI

About NodeAI